币种690
上涨400
下跌277
24H 成交额$49.39亿
总市值$8,544.22亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0195 | $309.59万 | $5,746.42万 | 0.00% |
| 102 |
AEROAerodrome Finance
|
$0.6974 | $0.714 | $0.6638 | $293.12万 | $5.80亿 | 3.14% |
| 103 |
KATKatana
|
$0.00433 | $0.00485 | $0.00412 | $289.17万 | $1,422.29万 | -2.26% |
| 104 |
OPOptimism
|
$0.1121 | $0.1125 | $0.1093 | $284.41万 | $2.55亿 | 0.45% |
| 105 |
AMDBAdvanced Micro Devices (bStock
|
$564.8 | $565.90 | $525.88 | $281.04万 | $1,259.97万 | 5.08% |
| 106 |
NIGHTMidnight
|
$0.04217 | $0.04225 | $0.03873 | $275.83万 | $6.54亿 | 5.69% |
| 107 |
SEISei
|
$0.05317 | $0.05331 | $0.05115 | $273.54万 | $3.54亿 | 2.43% |
| 108 |
JSTJUST
|
$0.139 | $0.13978 | $0.13648 | $269.23万 | $11.03亿 | -0.24% |
| 109 |
BEAMXBEAMX
|
$0.003314 | $0.003456 | $0.003206 | $268.83万 | — | -1.72% |
| 110 |
POLPOL (ex-MATIC)
|
$0.09183 | $0.0931 | $0.08908 | $257.02万 | $9.69亿 | 0.86% |
| 111 |
AVAAVA (Travala)
|
$0.3508 | $0.3849 | $0.3343 | $254.08万 | $2,629.81万 | 2.90% |
| 112 |
RAYRaydium
|
$1.7685 | $1.83 | $1.75 | $249.59万 | $4.80亿 | -2.74% |
| 113 |
BABYBabylon
|
$0.01426 | $0.01506 | $0.01367 | $244.85万 | $7,069.34万 | 3.33% |
| 114 |
MARSCOINMarsCoin
|
$0.068 | $0.0694 | $0.0646 | $241.59万 | $6,855.34万 | 2.56% |
| 115 |
SENTSentient
|
$0.02203 | $0.02332 | $0.02078 | $234.71万 | $1.63亿 | 3.48% |
| 116 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 117 |
CFGCentrifuge
|
$0.1116 | $0.1138 | $0.0994 | $232.51万 | $4,208.18万 | 9.84% |
| 118 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 119 |
ALGOAlgorand
|
$0.1033 | $0.1055 | $0.1019 | $221.65万 | $9.36亿 | -1.99% |
| 120 |
CRVCurve DAO
|
$0.3407 | $0.3417 | $0.3309 | $219.50万 | $5.31亿 | 0.27% |
| 121 |
EWYBiShares MSCI South Korea ETF (
|
$161.08 | $161.48 | $154.11 | $213.98万 | $1,002.43万 | 3.09% |
| 122 |
WLFIWorld Liberty Financial
|
$0.0523 | $0.0529 | $0.0522 | $204.83万 | $16.65亿 | -0.95% |
| 123 |
WWormhole
|
$0.01275 | $0.01337 | $0.01219 | $204.68万 | $8,801.14万 | 2.25% |
| 124 |
ATOMCosmos Hub
|
$1.635 | $1.64 | $1.60 | $203.71万 | $8.71亿 | -0.12% |
| 125 |
ETC以太经典
|
$7.65 | $7.67 | $7.46 | $198.24万 | $12.05亿 | 0.13% |
| 126 |
PYTHPyth Network
|
$0.07334 | $0.07444 | $0.0715 | $196.76万 | $5.71亿 | -1.15% |
| 127 |
WBTCWBTC
|
$80524.61 | $8.12万 | $7.94万 | $179.75万 | — | 0.43% |
| 128 |
BAT注意力币
|
$0.1459 | $0.1514 | $0.1427 | $179.72万 | $2.19亿 | -0.34% |
| 129 |
RENDERRender
|
$1.688 | $1.72 | $1.66 | $179.59万 | $8.73亿 | -1.23% |
| 130 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.8 | $51.87 | $48.80 | $177.06万 | $2,087.73万 | 4.46% |
| 131 |
ARArweave
|
$3.509 | $3.56 | $3.33 | $174.82万 | $2.25亿 | 2.93% |
| 132 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 133 |
LSK应用链
|
$0.1679 | $0.1737 | $0.1573 | $169.25万 | $3,644.25万 | 5.53% |
| 134 |
BONKBonk
|
$0.00000306 | $0.00000311 | $0.00000295 | $168.30万 | $2.68亿 | 0.00% |
| 135 |
AAPLBApple (bStocks Tokenized Stock
|
$346.91 | $348.15 | $342.60 | $167.82万 | $546.07万 | 0.87% |
| 136 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 137 |
SHIBShiba Inu
|
$0.0000049 | $0.00000492 | $0.00000479 | $161.24万 | $28.64亿 | 0.20% |
| 138 |
ZENHorizen
|
$5.902 | $5.95 | $5.66 | $161.21万 | $1.07亿 | 2.66% |
| 139 |
PENDLEPendle
|
$1.989 | $2.02 | $1.92 | $157.73万 | $3.45亿 | 1.95% |
| 140 |
CBRSBCerebras (bStocks Tokenized St
|
$119.04 | $120.60 | $106.99 | $157.00万 | $555.48万 | 8.40% |
| 141 |
AUCTIONBounce
|
$3.487 | $3.78 | $3.25 | $156.93万 | $2,483.83万 | 4.40% |
| 142 |
POLYXPolymesh
|
$0.033 | $0.0336 | $0.0316 | $156.11万 | $4,297.42万 | -1.49% |
| 143 |
MRVLBMarvell Technology (bStocks To
|
$243.96 | $245.57 | $229.92 | $155.92万 | $849.04万 | 2.97% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 145 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 146 |
QQQBQQQB
|
$722.55 | $723.46 | $709.76 | $149.98万 | — | 0.98% |
| 147 |
MORPHOMorpho
|
$2.189 | $2.21 | $2.12 | $149.75万 | $15.21亿 | 1.58% |
| 148 |
LDOLido DAO
|
$0.3744 | $0.3797 | $0.3605 | $149.25万 | $3.10亿 | 1.16% |
| 149 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 150 |
PROMProm
|
$5.59 | $5.73 | $5.31 | $148.97万 | $1.03亿 | 0.18% |
相关站点
共 40 个
Hedera - BTC行情
Bubblemaps - BTC行情
IOST - 加密货币行情
Aptos - 比特币行情
Vana - 比特币行情
Ripple USD - 以太坊ETH价格
Chainlink - 比特币
比特币 - 币种排行
Polkadot - 比特币行情
Arbitrum - 比特币
Celestia - BTC行情
Vana - 数字货币市值
EUR - 比特币行情
Vana - 以太坊ETH价格
Quant - BTC行情
Caldera - 比特币行情
Caldera - 以太坊ETH价格
Starknet - 数字货币市值
Aptos - 数字货币市值
Solana - 比特币
波场 - 比特币行情
NFP - 数字货币市值
币安币 - 比特币
Bubblemaps - 以太坊ETH价格
USD.AI - 比特币
Injective - 比特币行情
NEAR Protocol - 币种排行
Bubblemaps - 数字货币市值
Artificial - 比特币行情
Injective - 比特币
EUR - 比特币行情
Renzo - 加密货币行情
Plume - 加密货币行情
Nillion - 币种排行
Gitcoin - 比特币行情
Huma Finance - 比特币行情
PancakeSwap - 数字货币市值
艾达币 - 比特币
Quant - 比特币
Tether Gold - 币种排行