24H 最高$7.75
24H 最低$7.49
今日开盘$7.59
24H 成交量$217.04万
流通市值$11.99亿
24H 涨跌额($0.05)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
ROBOFabric Protocol
|
$0.00568 | $0.00598 | $0.00553 | $40.47万 | $1,245.71万 | -0.87% |
| 411 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 39 |
FETArtificial Superintelligence A
|
$0.1853 | $0.1857 | $0.1784 | $1,222.14万 | $4.20亿 | 2.43% |
| 627 |
WAXPWAX
|
$0.00475 | $0.00478 | $0.00459 | $9.70万 | $2,202.26万 | 2.81% |
| 162 |
SYNSynapse
|
$0.17548 | $0.18477 | $0.16899 | $139.50万 | $3,813.09万 | -2.78% |
| 91 |
RAYRaydium
|
$1.8137 | $1.82 | $1.71 | $354.64万 | $4.70亿 | 1.76% |
| 396 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 309 |
TSTTest
|
$0.01501 | $0.01536 | $0.0146 | $51.81万 | $1,382.36万 | 1.01% |
| 365 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 318 |
GRTThe Graph
|
$0.02279 | $0.02289 | $0.0221 | $50.21万 | $2.44亿 | 0.62% |
| 663 |
QKCQuarkChain
|
$0.002437 | $0.002488 | $0.002406 | $5.86万 | $1,772.50万 | -0.53% |
| 274 |
LUNCTerra Luna Classic
|
$0.00004563 | $0.00004577 | $0.00004462 | $60.99万 | $2.48亿 | 1.51% |
| 535 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $16.93万 | $393.94万 | 0.70% |
| 201 |
AAOIBApplied Optoelectronics (bStoc
|
$81.93 | $82.10 | $76.26 | $94.79万 | $817.49万 | 6.56% |
| 690 |
CRMBCRMB
|
$242.12 | $244.37 | $236.47 | $1.70万 | — | 0.40% |
| 395 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 121 |
RENDERRender
|
$1.711 | $1.72 | $1.65 | $208.62万 | $8.67亿 | 0.53% |
| 573 |
1000SATS1000SATS
|
$0.00001022 | $0.0000103 | $0.00001001 | $14.41万 | — | 0.99% |
| 106 |
AEROAerodrome Finance
|
$0.7071 | $0.7162 | $0.6916 | $239.51万 | $5.82亿 | 1.57% |
| 423 |
BANANAS31Banana For Scale
|
$0.006307 | $0.006433 | $0.00612 | $29.62万 | $6,168.47万 | 2.75% |
相关站点
共 40 个
狗币 - 比特币行情
恒星币 - 以太坊ETH价格
达世币 - 数字货币市值
Midnight - BTC行情
Avalanche - 数字货币市值
Artificial - 以太坊ETH价格
Plasma - 比特币行情
莱特币 - 币种排行
Hedera - 比特币
Huma Finance - BTC行情
Aave - 比特币
Bubblemaps - 币种排行
Starknet - 比特币
Solana - 加密货币行情
RWUSD - 币种排行
Initia - 以太坊ETH价格
Blur - 加密货币行情
Tutorial - 币种排行
Plume - 币种排行
Tether Gold - 币种排行
Pump.fun - 比特币行情
Worldcoin - 数字货币市值
Ethena - 比特币行情
Quant - 比特币
EUR - BTC行情
USDC - 数字货币市值
EUR - BTC行情
USD.AI - 数字货币市值
MyShell - BTC行情
Arbitrum - 加密货币行情
Midnight - 数字货币市值
Chainlink - 比特币
Worldcoin - 加密货币行情
Aptos - BTC行情
Tether Gold - BTC行情
Celestia - 数字货币市值
Pump.fun - 以太坊ETH价格
恒星币 - 数字货币市值
Katana - 数字货币市值
波场 - 币种排行