24H 最高$0.02099
24H 最低$0.01883
今日开盘$0.01948
24H 成交量$443.57万
流通市值$1,653.30万
24H 涨跌额(-$0.00)
历史最高$0.290334
最高日期2026-08-09
历史最低$0.00028993
最低日期2025-02-12
价格走势
相关币种行情
Internet ComputerICP
$2.651 +2.71%
CEA Industries (bStocks TokeniBNCB
$5.59 -1.76%
Nebius (bStocks Tokenized StocNBISB
$173.16 +1.31%
Lorenzo ProtocolBANK
$0.0275 -12.42%
Tesla (bStocks Tokenized StockTSLAB
$401.78 -1.58%
Midnight
$0.04053 -2.41%
Raydium
$1.8036 +1.32%
Gram (prev. Toncoin)
$1.243 +1.39%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
ROBOFabric Protocol
|
$0.00569 | $0.00598 | $0.00553 | $40.48万 | $1,245.71万 | -1.39% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 44 |
FETArtificial Superintelligence A
|
$0.1848 | $0.1883 | $0.1784 | $1,196.13万 | $4.20亿 | 1.99% |
| 629 |
WAXPWAX
|
$0.00473 | $0.00478 | $0.00461 | $10.36万 | $2,202.26万 | 2.16% |
| 174 |
SYNSynapse
|
$0.17795 | $0.18477 | $0.16899 | $132.20万 | $3,813.09万 | -0.83% |
| 85 |
RAYRaydium
|
$1.8036 | $1.86 | $1.71 | $395.49万 | $4.70亿 | 1.32% |
| 398 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 318 |
TSTTest
|
$0.01494 | $0.01536 | $0.0146 | $51.62万 | $1,382.36万 | 1.08% |
| 370 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 327 |
GRTThe Graph
|
$0.02254 | $0.02314 | $0.0221 | $50.24万 | $2.44亿 | 0.31% |
| 672 |
QKCQuarkChain
|
$0.002468 | $0.002488 | $0.002406 | $5.69万 | $1,772.50万 | 0.98% |
| 274 |
LUNCTerra Luna Classic
|
$0.00004556 | $0.000046 | $0.00004462 | $65.54万 | $2.48亿 | 1.34% |
| 533 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $17.93万 | $393.94万 | -0.35% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$82.18 | $88.10 | $76.26 | $156.96万 | $817.49万 | 7.09% |
| 687 |
CRMBCRMB
|
$229.57 | $244.37 | $225.61 | $3.04万 | — | -4.53% |
| 397 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 119 |
RENDERRender
|
$1.703 | $1.74 | $1.65 | $224.47万 | $8.67亿 | 0.47% |
| 585 |
1000SATS1000SATS
|
$0.0000102 | $0.00001033 | $0.00001001 | $14.10万 | — | 0.79% |
| 111 |
AEROAerodrome Finance
|
$0.6989 | $0.7162 | $0.692 | $242.25万 | $5.82亿 | 0.53% |
| 438 |
BANANAS31Banana For Scale
|
$0.006274 | $0.006433 | $0.006133 | $28.68万 | $6,168.47万 | 1.21% |
相关站点
共 40 个
Chainlink - 比特币行情
Bubblemaps - BTC行情
大零币 - 比特币
Caldera - 比特币
Injective - 数字货币市值
Pump.fun - 数字货币市值
QQQB - 币种排行
Caldera - 比特币行情
USDC - 比特币
波场 - 数字货币市值
Caldera - 比特币
Optimism - 币种排行
Blur - 比特币行情
MarsCoin - 加密货币行情
Aster - 币种排行
Aster - 加密货币行情
QQQB - 加密货币行情
Nillion - 比特币
莱特币 - 加密货币行情
Ondo - 数字货币市值
USD1 - 加密货币行情
StraitsX XUSD - BTC行情
Sui - 加密货币行情
Artificial - 加密货币行情
Pudgy Penguins - BTC行情
恒星币 - BTC行情
Pudgy Penguins - 比特币行情
StraitsX XUSD - 数字货币市值
Caldera - 比特币
Initia - 以太坊ETH价格
Gram - BTC行情
以太坊 - 加密货币行情
Midnight - 比特币行情
EUR - 数字货币市值
Tether Gold - 比特币
艾达币 - 币种排行
EUR - 数字货币市值
Sui - 数字货币市值
Aave - 以太坊ETH价格
EUR - 数字货币市值