24H 最高$0.714
24H 最低$0.6638
今日开盘$0.6718
24H 成交量$292.19万
流通市值$5.80亿
24H 涨跌额($0.03)
历史最高$2.32
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
ROBOFabric Protocol
|
$0.00579 | $0.00603 | $0.00544 | $78.76万 | $1,240.70万 | 3.95% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 31 |
FETArtificial Superintelligence A
|
$0.1815 | $0.1837 | $0.1721 | $1,285.46万 | $4.17亿 | 3.83% |
| 611 |
WAXPWAX
|
$0.00475 | $0.00478 | $0.00454 | $11.15万 | $2,173.96万 | 3.49% |
| 105 |
SYNSynapse
|
$0.18158 | $0.19606 | $0.17164 | $261.41万 | $3,963.52万 | -5.79% |
| 117 |
RAYRaydium
|
$1.7741 | $1.81 | $1.75 | $229.55万 | $4.80亿 | -1.83% |
| 398 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 332 |
TSTTest
|
$0.01494 | $0.01509 | $0.01429 | $45.80万 | $1,375.26万 | 3.11% |
| 363 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 291 |
GRTThe Graph
|
$0.02249 | $0.02289 | $0.02145 | $55.15万 | $2.45亿 | 3.26% |
| 629 |
QKCQuarkChain
|
$0.002467 | $0.002604 | $0.002401 | $10.21万 | $1,807.58万 | -1.71% |
| 307 |
LUNCTerra Luna Classic
|
$0.00004533 | $0.0000455 | $0.00004393 | $51.77万 | $2.47亿 | 1.34% |
| 517 |
CITYManchester City Fan Token
|
$0.289 | $0.292 | $0.279 | $18.47万 | $395.65万 | 2.85% |
| 205 |
AAOIBApplied Optoelectronics (bStoc
|
$78.71 | $79.08 | $71.17 | $90.97万 | $771.56万 | 10.18% |
| 683 |
CRMBCRMB
|
$238.99 | $247.92 | $238.30 | $2.17万 | — | -3.60% |
| 394 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 129 |
RENDERRender
|
$1.685 | $1.72 | $1.66 | $183.70万 | $8.73亿 | 0.06% |
| 591 |
1000SATS1000SATS
|
$0.00001018 | $0.0000103 | $0.00000982 | $13.31万 | — | 2.21% |
| 99 |
AEROAerodrome Finance
|
$0.7036 | $0.714 | $0.6638 | $292.19万 | $5.80亿 | 4.73% |
| 448 |
BANANAS31Banana For Scale
|
$0.006211 | $0.006433 | $0.005876 | $28.04万 | $6,127.05万 | 4.60% |
相关站点
共 40 个
Injective - 比特币
狗币 - 加密货币行情
Tether Gold - 比特币行情
Chainlink - 比特币
以太坊 - 比特币行情
Injective - 数字货币市值
艾达币 - 比特币行情
Ripple USD - 币种排行
Initia - 数字货币市值
比特现金 - 比特币
Renzo - 比特币
Ripple USD - 比特币行情
币安币 - 以太坊ETH价格
Aster - 比特币
Zama - 以太坊ETH价格
Internet - 加密货币行情
牛来 - 数字货币市值
MarsCoin - 数字货币市值
Hyperliquid - 比特币
Polkadot - 币种排行
大零币 - 币种排行
Solana - 比特币
LayerZero - BTC行情
Ondo - BTC行情
MarsCoin - 数字货币市值
EUR - 数字货币市值
BFUSD - 加密货币行情
Official Trump - 以太坊ETH价格
Animecoin - 比特币
United Stables - 数字货币市值
First Digital - 加密货币行情
Hedera - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
NEAR Protocol - 加密货币行情
大零币 - 币种排行
Artificial - 加密货币行情
RWUSD - 加密货币行情
Pudgy Penguins - BTC行情
Gram - 比特币行情
Aptos - 币种排行