Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$345.8
-0.52%
≈ ￥2282.28
(-$1.82)
更新于 2026-10-28 23:05:02
24H 最高$348.15
24H 最低$345.04
今日开盘$347.62
24H 成交量$150.37万
流通市值$546.07万
24H 涨跌额(-$1.82)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
ROBOFabric Protocol
|
$0.0056 | $0.00598 | $0.00553 | $51.85万 | $1,240.70万 | -3.95% |
| 419 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 39 |
FETArtificial Superintelligence A
|
$0.1809 | $0.1839 | $0.1779 | $1,223.53万 | $4.17亿 | 1.46% |
| 634 |
WAXPWAX
|
$0.00468 | $0.00478 | $0.00459 | $9.37万 | $2,173.96万 | 1.30% |
| 133 |
SYNSynapse
|
$0.17242 | $0.18477 | $0.17023 | $169.47万 | $3,963.52万 | -2.00% |
| 95 |
RAYRaydium
|
$1.7345 | $1.81 | $1.71 | $309.32万 | $4.80亿 | -2.15% |
| 396 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 278 |
TSTTest
|
$0.01484 | $0.01536 | $0.01458 | $58.24万 | $1,375.26万 | 1.44% |
| 359 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 285 |
GRTThe Graph
|
$0.0223 | $0.02289 | $0.0221 | $56.94万 | $2.45亿 | 0.36% |
| 658 |
QKCQuarkChain
|
$0.002456 | $0.002488 | $0.002401 | $6.22万 | $1,807.58万 | 0.53% |
| 273 |
LUNCTerra Luna Classic
|
$0.00004497 | $0.00004567 | $0.00004459 | $62.00万 | $2.47亿 | 0.45% |
| 549 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.279 | $15.95万 | $395.65万 | -1.75% |
| 197 |
AAOIBApplied Optoelectronics (bStoc
|
$78.8 | $79.73 | $75.00 | $97.15万 | $771.56万 | 4.86% |
| 689 |
CRMBCRMB
|
$240.73 | $244.46 | $236.47 | $1.80万 | — | -0.92% |
| 394 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 126 |
RENDERRender
|
$1.664 | $1.72 | $1.65 | $191.48万 | $8.73亿 | -0.18% |
| 569 |
1000SATS1000SATS
|
$0.0000101 | $0.0000103 | $0.00001001 | $14.16万 | — | 0.60% |
| 100 |
AEROAerodrome Finance
|
$0.7028 | $0.7147 | $0.6916 | $279.67万 | $5.80亿 | 1.24% |
| 435 |
BANANAS31Banana For Scale
|
$0.006167 | $0.006433 | $0.006028 | $29.26万 | $6,127.05万 | 2.12% |
相关站点
共 40 个
狗币 - 比特币
Nillion - 数字货币市值
Vana - 比特币行情
比特币 - 数字货币市值
Katana - 加密货币行情
Chainlink - BTC行情
Tokamak - 比特币行情
Midnight - BTC行情
瑞波币 - 比特币
Injective - 币种排行
恒星币 - 以太坊ETH价格
MegaETH - BTC行情
Aptos - BTC行情
Hyperliquid - 比特币行情
Pudgy Penguins - 比特币
瑞波币 - 比特币
MarsCoin - 加密货币行情
MyShell - 以太坊ETH价格
Aster - 比特币行情
Vana - 比特币
Midnight - 比特币
Tether Gold - 加密货币行情
Ripple USD - 比特币行情
Chainlink - BTC行情
USDC - 加密货币行情
Celo - 比特币
StraitsX XUSD - 比特币行情
Filecoin - 数字货币市值
大零币 - BTC行情
Tutorial - 比特币行情
Tether Gold - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
First Digital - 以太坊ETH价格
MarsCoin - 币种排行
Raydium - 比特币行情
MarsCoin - 加密货币行情
Optimism - 比特币
MarsCoin - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Polkadot - 比特币