24H 最高$0.05377
24H 最低$0.05153
今日开盘$0.05193
24H 成交量$237.91万
流通市值$3.54亿
24H 涨跌额($0.00)
历史最高$1.14
最高日期2024-03-15
历史最低$0.038284
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
ROBOFabric Protocol
|
$0.00573 | $0.00603 | $0.00549 | $83.57万 | $1,240.70万 | 4.37% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 31 |
FETArtificial Superintelligence A
|
$0.1836 | $0.1839 | $0.1736 | $1,313.38万 | $4.17亿 | 5.09% |
| 634 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00456 | $8.97万 | $2,173.96万 | 2.17% |
| 122 |
SYNSynapse
|
$0.17497 | $0.18904 | $0.17023 | $214.02万 | $3,963.52万 | -6.85% |
| 117 |
RAYRaydium
|
$1.7866 | $1.81 | $1.75 | $224.67万 | $4.80亿 | -0.79% |
| 393 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 328 |
TSTTest
|
$0.01508 | $0.01509 | $0.0143 | $45.76万 | $1,375.26万 | 4.65% |
| 357 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 274 |
GRTThe Graph
|
$0.02262 | $0.02289 | $0.02174 | $58.80万 | $2.45亿 | 4.05% |
| 652 |
QKCQuarkChain
|
$0.002487 | $0.002488 | $0.002401 | $6.55万 | $1,807.58万 | 2.09% |
| 318 |
LUNCTerra Luna Classic
|
$0.00004544 | $0.00004555 | $0.00004431 | $48.34万 | $2.47亿 | 2.50% |
| 519 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $18.10万 | $395.65万 | 2.50% |
| 206 |
AAOIBApplied Optoelectronics (bStoc
|
$79.15 | $79.27 | $71.22 | $90.00万 | $771.56万 | 7.75% |
| 684 |
CRMBCRMB
|
$237.85 | $247.78 | $237.85 | $2.04万 | — | -3.28% |
| 392 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 134 |
RENDERRender
|
$1.697 | $1.72 | $1.66 | $179.40万 | $8.73亿 | 1.56% |
| 558 |
1000SATS1000SATS
|
$0.00001022 | $0.0000103 | $0.00000991 | $14.87万 | — | 2.82% |
| 95 |
AEROAerodrome Finance
|
$0.7028 | $0.7147 | $0.676 | $316.11万 | $5.80亿 | 3.81% |
| 436 |
BANANAS31Banana For Scale
|
$0.006292 | $0.006433 | $0.005932 | $28.76万 | $6,127.05万 | 5.48% |
相关站点
共 40 个
Nillion - BTC行情
Tokamak - 比特币行情
Worldcoin - 加密货币行情
Zama - BTC行情
MarsCoin - 加密货币行情
Vana - 以太坊ETH价格
Aerodrome - 比特币
Avalanche - 比特币行情
Celestia - 以太坊ETH价格
EUR - 比特币行情
莱特币 - BTC行情
Celo - 以太坊ETH价格
Ripple USD - 币种排行
Haedal - 以太坊ETH价格
莱特币 - 币种排行
Nillion - 加密货币行情
LayerZero - 数字货币市值
Ondo - 数字货币市值
Nillion - 加密货币行情
Caldera - 以太坊ETH价格
Arbitrum - 加密货币行情
Official Trump - 比特币
Aerodrome - BTC行情
USD.AI - 以太坊ETH价格
Worldcoin - BTC行情
USD.AI - 加密货币行情
Quant - 加密货币行情
波场 - 比特币行情
Polkadot - 比特币行情
Sui - 比特币
Worldcoin - 加密货币行情
Gram - 数字货币市值
Blur - 以太坊ETH价格
Blur - 数字货币市值
USD1 - 加密货币行情
Vana - BTC行情
Plasma - 数字货币市值
Plume - 数字货币市值
Ripple USD - BTC行情
Pudgy Penguins - BTC行情