最新加密货币行情中心_实时数据_星衡阁

币种690

上涨454

下跌228

24H 成交额$49.42亿

总市值$8,544.22亿

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

SuperRare $0.01274 +5.12% Internet ComputerICP $2.582 -0.50% ZEROBASEZBT $0.0714 +1.13% Fogo $0.00325 -1.52% TOMO $1.3819 +3.22% ApeCoin $0.1215 +0.50%

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
30	UUnited Stables	$1.0005	$1.00	$1.00	$1,475.20万	$16.22亿	0.01%
361	WINWINkLink	$0.00006394	$0.00006625	$0.00006192	$39.03万	$6,038.41万	-3.33%
300	MTLMetal DAO	$0.2698	$0.2759	$0.2603	$54.25万	$2,452.58万	1.66%
416	BICOBiconomy	$0.01554	$0.0158	$0.01475	$32.10万	$1,497.52万	4.30%
673	LQTYLiquity	$0.1973	$0.2003	$0.1915	$4.40万	$1,935.22万	1.13%
37	HUMAHuma Finance	$0.02692	$0.02866	$0.0244	$1,110.48万	$4,674.17万	8.37%
285	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
295	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
326	MBLMovieBloc	$0.000716	$0.000729	$0.000709	$47.05万	$1,423.43万	-1.38%
465	ATApro	$0.1374	$0.1385	$0.1311	$24.05万	$3,036.96万	4.01%
332	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
500	CYBERCYBER	$0.298	$0.302	$0.289	$20.54万	$1,807.67万	0.68%
603	ACTAct I The AI Prophecy	$0.00872	$0.00881	$0.00832	$11.75万	$205.84万	3.20%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
401	FTTFTT	$0.2365	$0.238	$0.216	$34.23万	—	0.68%
394	CHZChiliz	$0.01293	$0.01312	$0.01263	$35.10万	$1.37亿	0.62%
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
83	TUTTutorial	$0.0189	$0.01996	$0.01731	$424.90万	$1,446.70万	8.56%
548	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.30万	—	0.00%
485	USUALUsual	$0.0108	$0.01089	$0.01051	$21.48万	$2,121.58万	0.65%
675	GMEBGameStop (bStocks Tokenized St	$23.47	$24.05	$23.31	$3.90万	$649.12万	-0.85%
611	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.298	$11.24万	$343.62万	2.67%
567	LAYERSolayer	$0.0642	$0.0648	$0.0627	$15.29万	$258.44万	-0.16%
537	MASKMask Network	$0.4	$0.407	$0.39	$17.37万	$4,013.55万	0.76%
473	AVaulta	$0.0911	$0.0916	$0.0889	$22.98万	$1.51亿	0.44%
71	SOXSBDirexion Semiconductor Bear 3X	$41.14	$49.54	$40.94	$502.23万	$191.18万	-16.75%
523	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
268	APEApeCoin	$0.1215	$0.124	$0.1187	$63.00万	$1.22亿	0.50%
571	STRAXXertra	$0.01055	$0.01073	$0.01042	$14.86万	$2,334.27万	0.67%
374	HOMEHOME	$0.0054	$0.00542	$0.00515	$37.65万	$2,309.09万	3.65%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
260	ZBTZEROBASE	$0.0714	$0.0725	$0.0697	$65.76万	$2,289.16万	1.13%
81	ICPInternet Computer	$2.582	$2.63	$2.55	$434.42万	$14.43亿	-0.50%
329	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
543	SUSHISushi	$0.2063	$0.2099	$0.1983	$16.66万	$5,860.87万	3.00%
422	CHRChromia	$0.01786	$0.01825	$0.01664	$31.65万	$1,636.12万	5.99%
581	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
230	RERE	$0.3801	$0.3866	$0.3562	$77.75万	$5,954.39万	3.26%
489	FLUXFlux	$0.0663	$0.0676	$0.0613	$21.19万	$2,759.35万	6.76%
324	EULEuler	$1.24	$1.31	$1.23	$47.14万	$3,088.51万	-0.96%
38	KORUBSouth Korea Bull 3X ETF (bStoc	$13.19	$13.21	$11.18	$1,100.07万	$1,898.63万	17.35%
341	WDCBWestern Digital (bStocks Token	$384.28	$388.00	$353.02	$43.23万	$277.04万	8.66%
141	HOODBRobinhood (bStocks Tokenized S	$87.4	$96.76	$86.83	$160.97万	$547.09万	-6.00%
296	HEMIHemi	$0.0047	$0.00475	$0.00453	$54.82万	$1,967.31万	2.40%
292	SMCIBSMCIB	$35.73	$35.77	$32.60	$56.32万	—	9.40%
529	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
258	RUNETHORChain	$0.629	$0.633	$0.618	$66.98万	$2.07亿	1.13%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
365	SOPHSophon	$0.00151	$0.00153	$0.00139	$38.74万	$698.80万	6.34%
506	ASTSBAST SpaceMobile (bStocks Token	$42.19	$43.44	$39.02	$20.10万	$189.54万	7.55%