24H 最高$0.407
24H 最低$0.392
今日开盘$0.404
24H 成交量$20.17万
流通市值$2,045.66万
24H 涨跌额(-$0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
ROBOFabric Protocol
|
$0.00563 | $0.00598 | $0.00553 | $41.58万 | $1,245.71万 | -3.10% |
| 412 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 43 |
FETArtificial Superintelligence A
|
$0.1835 | $0.1846 | $0.1784 | $1,131.65万 | $4.20亿 | 0.94% |
| 632 |
WAXPWAX
|
$0.00473 | $0.00478 | $0.00459 | $9.46万 | $2,202.26万 | 2.16% |
| 163 |
SYNSynapse
|
$0.17395 | $0.18477 | $0.16899 | $134.99万 | $3,813.09万 | -3.23% |
| 94 |
RAYRaydium
|
$1.7751 | $1.81 | $1.71 | $333.22万 | $4.70亿 | -0.47% |
| 392 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 309 |
TSTTest
|
$0.01489 | $0.01536 | $0.0146 | $52.04万 | $1,382.36万 | 0.54% |
| 367 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 288 |
GRTThe Graph
|
$0.02259 | $0.02289 | $0.0221 | $55.27万 | $2.44亿 | 0.09% |
| 658 |
QKCQuarkChain
|
$0.002439 | $0.002488 | $0.002406 | $5.97万 | $1,772.50万 | -0.12% |
| 273 |
LUNCTerra Luna Classic
|
$0.00004564 | $0.00004577 | $0.00004462 | $61.24万 | $2.48亿 | 1.54% |
| 546 |
CITYManchester City Fan Token
|
$0.284 | $0.292 | $0.279 | $15.95万 | $393.94万 | -0.35% |
| 197 |
AAOIBApplied Optoelectronics (bStoc
|
$81.42 | $81.91 | $76.26 | $95.86万 | $817.49万 | 6.07% |
| 690 |
CRMBCRMB
|
$241.47 | $244.37 | $236.47 | $1.71万 | — | 0.07% |
| 389 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 123 |
RENDERRender
|
$1.69 | $1.72 | $1.65 | $199.53万 | $8.67亿 | -1.05% |
| 566 |
1000SATS1000SATS
|
$0.00001014 | $0.0000103 | $0.00001001 | $14.46万 | — | 0.20% |
| 107 |
AEROAerodrome Finance
|
$0.7058 | $0.7162 | $0.6916 | $240.40万 | $5.82亿 | 0.79% |
| 436 |
BANANAS31Banana For Scale
|
$0.006276 | $0.006433 | $0.00612 | $28.24万 | $6,168.47万 | 2.33% |
相关站点
共 40 个
Celestia - 币种排行
艾达币 - 以太坊ETH价格
Zama - 数字货币市值
Gram - BTC行情
Plume - 币种排行
比特币 - 数字货币市值
Haedal - 加密货币行情
Optimism - 以太坊ETH价格
Chainlink - 比特币行情
Blur - 比特币
Caldera - BTC行情
Initia - 以太坊ETH价格
Nillion - 币种排行
莱特币 - 数字货币市值
Tether Gold - BTC行情
Uniswap - 数字货币市值
Tether Gold - 加密货币行情
Tether Gold - 币种排行
波场 - 比特币
Gram - 加密货币行情
Internet - 比特币行情
MarsCoin - 币种排行
Ondo - 比特币行情
Hedera - 加密货币行情
以太坊 - 数字货币市值
Gitcoin - 以太坊ETH价格
波场 - 以太坊ETH价格
Artificial - 加密货币行情
Bubblemaps - 以太坊ETH价格
Celo - BTC行情
Zama - 加密货币行情
Huma Finance - 数字货币市值
Ripple USD - 比特币行情
EUR - BTC行情
Nillion - 比特币行情
波场 - 以太坊ETH价格
Pump.fun - 加密货币行情
Uniswap - 加密货币行情
Hyperliquid - 比特币
比特币 - 加密货币行情