24H 最高$1.34
24H 最低$1.31
今日开盘$1.3202
24H 成交量$1.11亿
流通市值$829.72亿
24H 涨跌额($0.01)
历史最高$3.65
最高日期2025-07-17
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
ROBOFabric Protocol
|
$0.00573 | $0.00598 | $0.00553 | $41.08万 | $1,245.71万 | 0.00% |
| 417 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 42 |
FETArtificial Superintelligence A
|
$0.1866 | $0.1883 | $0.1784 | $1,269.44万 | $4.20亿 | 3.55% |
| 632 |
WAXPWAX
|
$0.00475 | $0.00478 | $0.0046 | $10.12万 | $2,202.26万 | 3.26% |
| 174 |
SYNSynapse
|
$0.17662 | $0.18477 | $0.16899 | $134.95万 | $3,813.09万 | -3.28% |
| 86 |
RAYRaydium
|
$1.8414 | $1.86 | $1.71 | $405.74万 | $4.70亿 | 3.47% |
| 402 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 318 |
TSTTest
|
$0.01501 | $0.01536 | $0.0146 | $52.82万 | $1,382.36万 | 1.01% |
| 372 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 332 |
GRTThe Graph
|
$0.02285 | $0.02314 | $0.0221 | $48.69万 | $2.44亿 | 1.51% |
| 662 |
QKCQuarkChain
|
$0.002462 | $0.002488 | $0.002406 | $6.45万 | $1,772.50万 | 0.82% |
| 270 |
LUNCTerra Luna Classic
|
$0.00004575 | $0.000046 | $0.00004462 | $66.46万 | $2.48亿 | 1.73% |
| 541 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.48万 | $393.94万 | 0.35% |
| 178 |
AAOIBApplied Optoelectronics (bStoc
|
$83.7 | $88.10 | $76.26 | $123.94万 | $817.49万 | 9.60% |
| 686 |
CRMBCRMB
|
$228.06 | $244.37 | $226.26 | $2.64万 | — | -5.13% |
| 399 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 112 |
RENDERRender
|
$1.717 | $1.74 | $1.65 | $232.38万 | $8.67亿 | 1.60% |
| 580 |
1000SATS1000SATS
|
$0.00001028 | $0.00001033 | $0.00001001 | $14.80万 | — | 1.88% |
| 109 |
AEROAerodrome Finance
|
$0.703 | $0.7162 | $0.6916 | $243.83万 | $5.82亿 | 1.30% |
| 431 |
BANANAS31Banana For Scale
|
$0.006296 | $0.006433 | $0.006133 | $29.88万 | $6,168.47万 | 1.88% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
大零币 - 币种排行
Starknet - 以太坊ETH价格
Tether Gold - 币种排行
MegaETH - 比特币
Bubblemaps - 以太坊ETH价格
Lorenzo - 比特币行情
Bittensor - 加密货币行情
Tether Gold - 比特币
Pepe - 加密货币行情
Injective - 币种排行
Aave - 比特币
恒星币 - 比特币
United Stables - BTC行情
Plume - 比特币行情
Artificial - 币种排行
Polkadot - BTC行情
Aster - 以太坊ETH价格
Worldcoin - 比特币
Artificial Inu - BTC行情
Uniswap - 比特币
MarsCoin - 比特币
Pudgy Penguins - 比特币行情
Renzo - 比特币行情
Internet - 币种排行
NFP - 比特币
Renzo - 币种排行
MegaETH - BTC行情
Internet - 加密货币行情
Chainlink - 以太坊ETH价格
Worldcoin - 币种排行
Solana - 币种排行
Polkadot - BTC行情
Katana - BTC行情
Sui - 加密货币行情
Sui - 加密货币行情
Tokamak - 加密货币行情
Filecoin - 以太坊ETH价格
Initia - 加密货币行情
Shiba Inu - 币种排行