24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$453.51万
24H 涨跌额(-$0.00)
历史最高$13.56
最高日期2018-01-09
历史最低$0.00052324
最低日期2016-02-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
ROBOFabric Protocol
|
$0.00578 | $0.00603 | $0.00544 | $79.26万 | $1,240.70万 | 5.28% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 33 |
FETArtificial Superintelligence A
|
$0.1829 | $0.1837 | $0.1721 | $1,267.74万 | $4.17亿 | 5.42% |
| 632 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00454 | $9.54万 | $2,173.96万 | 3.29% |
| 112 |
SYNSynapse
|
$0.17886 | $0.19124 | $0.17023 | $233.45万 | $3,963.52万 | -3.31% |
| 116 |
RAYRaydium
|
$1.77 | $1.81 | $1.75 | $230.01万 | $4.80亿 | -1.67% |
| 398 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 327 |
TSTTest
|
$0.01496 | $0.01509 | $0.01429 | $46.03万 | $1,375.26万 | 3.60% |
| 364 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 273 |
GRTThe Graph
|
$0.02287 | $0.02289 | $0.02145 | $58.93万 | $2.45亿 | 5.88% |
| 655 |
QKCQuarkChain
|
$0.002456 | $0.002483 | $0.002401 | $6.25万 | $1,807.58万 | 0.82% |
| 304 |
LUNCTerra Luna Classic
|
$0.00004549 | $0.00004555 | $0.00004393 | $51.43万 | $2.47亿 | 2.29% |
| 512 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $18.93万 | $395.65万 | 2.14% |
| 206 |
AAOIBApplied Optoelectronics (bStoc
|
$77.91 | $79.08 | $71.22 | $92.06万 | $771.56万 | 7.64% |
| 684 |
CRMBCRMB
|
$238.93 | $247.78 | $238.09 | $2.01万 | — | -2.84% |
| 395 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 130 |
RENDERRender
|
$1.699 | $1.72 | $1.66 | $190.52万 | $8.73亿 | 2.23% |
| 576 |
1000SATS1000SATS
|
$0.00001022 | $0.0000103 | $0.00000982 | $14.03万 | — | 3.55% |
| 95 |
AEROAerodrome Finance
|
$0.7056 | $0.7147 | $0.6638 | $325.58万 | $5.80亿 | 5.02% |
| 439 |
BANANAS31Banana For Scale
|
$0.006276 | $0.006433 | $0.005876 | $28.89万 | $6,127.05万 | 6.03% |
相关站点
共 40 个
Celestia - 加密货币行情
Hedera - 加密货币行情
Midnight - 比特币行情
Tutorial - 币种排行
币安币 - 以太坊ETH价格
Pudgy Penguins - BTC行情
PAX Gold - 数字货币市值
达世币 - 币种排行
以太坊 - 数字货币市值
Aerodrome - 比特币行情
RWUSD - 以太坊ETH价格
Tutorial - 币种排行
以太坊 - BTC行情
Pump.fun - 币种排行
Midnight - 加密货币行情
BFUSD - 加密货币行情
达世币 - 数字货币市值
Artificial - 数字货币市值
Initia - 加密货币行情
MegaETH - BTC行情
Plasma - 加密货币行情
Initia - 比特币行情
USDC - BTC行情
Gram - 币种排行
NFP - 以太坊ETH价格
Artificial Inu - 加密货币行情
比特现金 - 以太坊ETH价格
Lorenzo - 比特币行情
Solana - BTC行情
Renzo - 币种排行
MegaETH - 加密货币行情
比特币 - 加密货币行情
Brevis - 以太坊ETH价格
Tokamak - BTC行情
莱特币 - BTC行情
Avalanche - BTC行情
NEAR Protocol - 数字货币市值
Pump.fun - 加密货币行情
RWUSD - 以太坊ETH价格
Avalanche - 币种排行