24H 最高$4,068.68
24H 最低$4,009.74
今日开盘$4013.15
24H 成交量$3,494.15万
流通市值$32.82亿
24H 涨跌额($31.46)
历史最高$5504.62
最高日期2026-01-28
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
ROBOFabric Protocol
|
$0.00573 | $0.00603 | $0.0055 | $84.45万 | $1,240.70万 | 3.62% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 31 |
FETArtificial Superintelligence A
|
$0.1828 | $0.1839 | $0.1736 | $1,300.49万 | $4.17亿 | 4.70% |
| 636 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.00456 | $8.54万 | $2,173.96万 | 3.06% |
| 124 |
SYNSynapse
|
$0.17531 | $0.1872 | $0.17023 | $205.18万 | $3,963.52万 | -6.27% |
| 117 |
RAYRaydium
|
$1.7843 | $1.81 | $1.75 | $227.25万 | $4.80亿 | -1.03% |
| 393 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 301 |
TSTTest
|
$0.01519 | $0.01536 | $0.0143 | $50.87万 | $1,375.26万 | 5.56% |
| 357 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 275 |
GRTThe Graph
|
$0.02254 | $0.02289 | $0.02174 | $58.26万 | $2.45亿 | 3.21% |
| 653 |
QKCQuarkChain
|
$0.002463 | $0.002488 | $0.002401 | $6.45万 | $1,807.58万 | 1.36% |
| 318 |
LUNCTerra Luna Classic
|
$0.00004546 | $0.00004561 | $0.00004436 | $47.99万 | $2.47亿 | 2.41% |
| 527 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $17.75万 | $395.65万 | 1.78% |
| 214 |
AAOIBApplied Optoelectronics (bStoc
|
$79 | $79.44 | $71.22 | $87.65万 | $771.56万 | 6.99% |
| 684 |
CRMBCRMB
|
$237.18 | $247.78 | $236.47 | $2.03万 | — | -3.54% |
| 391 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 138 |
RENDERRender
|
$1.697 | $1.72 | $1.66 | $175.82万 | $8.73亿 | 1.56% |
| 555 |
1000SATS1000SATS
|
$0.00001019 | $0.0000103 | $0.00000991 | $14.73万 | — | 2.52% |
| 96 |
AEROAerodrome Finance
|
$0.7031 | $0.7147 | $0.6763 | $302.46万 | $5.80亿 | 3.52% |
| 438 |
BANANAS31Banana For Scale
|
$0.006279 | $0.006433 | $0.005932 | $28.78万 | $6,127.05万 | 5.49% |
相关站点
共 40 个
Brevis - 币种排行
Zama - 以太坊ETH价格
大零币 - 以太坊ETH价格
比特币 - 币种排行
Aster - 加密货币行情
Artificial - 加密货币行情
Gitcoin - 加密货币行情
USDC - 数字货币市值
Sui - 数字货币市值
Worldcoin - 比特币
Pump.fun - 币种排行
Plasma - 币种排行
Blur - 数字货币市值
Solana - 以太坊ETH价格
Bittensor - 币种排行
达世币 - 比特币行情
狗币 - BTC行情
大零币 - 以太坊ETH价格
Haedal - 加密货币行情
达世币 - 数字货币市值
Arbitrum - 币种排行
USDC - 比特币行情
PAX Gold - 比特币
Worldcoin - 数字货币市值
达世币 - 加密货币行情
Chainlink - 以太坊ETH价格
Celestia - 加密货币行情
Gram - 加密货币行情
比特现金 - 币种排行
Ondo - 比特币行情
First Digital - 币种排行
NEAR Protocol - 比特币行情
Tutorial - 币种排行
Ripple USD - BTC行情
Uniswap - 比特币
Filecoin - 币种排行
币安币 - 以太坊ETH价格
Optimism - 加密货币行情
瑞波币 - 加密货币行情
牛来 - 以太坊ETH价格