24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$940.83万
24H 涨跌额(-$0.00)
历史最高$5.88
最高日期2021-04-04
历史最低$0.011947
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
ROBOFabric Protocol
|
$0.00589 | $0.00603 | $0.00544 | $80.12万 | $1,240.70万 | 7.29% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 33 |
FETArtificial Superintelligence A
|
$0.181 | $0.1837 | $0.1712 | $1,301.40万 | $4.17亿 | 5.17% |
| 615 |
WAXPWAX
|
$0.00468 | $0.00471 | $0.00454 | $11.14万 | $2,173.96万 | 1.96% |
| 88 |
SYNSynapse
|
$0.1799 | $0.20035 | $0.17164 | $385.46万 | $3,963.52万 | -9.64% |
| 112 |
RAYRaydium
|
$1.779 | $1.82 | $1.75 | $235.92万 | $4.80亿 | -0.46% |
| 389 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 345 |
TSTTest
|
$0.01478 | $0.01509 | $0.01429 | $41.05万 | $1,375.26万 | 1.79% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 280 |
GRTThe Graph
|
$0.0226 | $0.02289 | $0.02145 | $57.60万 | $2.45亿 | 4.10% |
| 619 |
QKCQuarkChain
|
$0.002461 | $0.002604 | $0.002401 | $10.95万 | $1,807.58万 | 0.04% |
| 307 |
LUNCTerra Luna Classic
|
$0.00004537 | $0.0000455 | $0.00004393 | $52.53万 | $2.47亿 | 1.80% |
| 538 |
CITYManchester City Fan Token
|
$0.288 | $0.289 | $0.279 | $17.08万 | $395.65万 | 2.86% |
| 200 |
AAOIBApplied Optoelectronics (bStoc
|
$78.19 | $78.75 | $70.64 | $91.44万 | $771.56万 | 7.91% |
| 684 |
CRMBCRMB
|
$239.59 | $248.49 | $238.81 | $2.15万 | — | -3.29% |
| 388 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 133 |
RENDERRender
|
$1.699 | $1.72 | $1.66 | $173.94万 | $8.73亿 | 0.89% |
| 586 |
1000SATS1000SATS
|
$0.00001021 | $0.0000103 | $0.00000982 | $13.69万 | — | 2.82% |
| 101 |
AEROAerodrome Finance
|
$0.6941 | $0.714 | $0.6638 | $300.44万 | $5.80亿 | 3.54% |
| 457 |
BANANAS31Banana For Scale
|
$0.006276 | $0.006433 | $0.005876 | $25.71万 | $6,127.05万 | 6.14% |
相关站点
共 40 个
牛来 - 币种排行
Gram - 数字货币市值
Sui - 比特币行情
Polkadot - 比特币行情
瑞波币 - 币种排行
MarsCoin - 加密货币行情
以太坊 - 比特币行情
Synapse - 加密货币行情
Huma Finance - BTC行情
Ondo - 数字货币市值
MarsCoin - BTC行情
Brevis - 数字货币市值
比特现金 - 比特币
Solana - 币种排行
Synapse - 比特币
Gitcoin - 比特币
Avalanche - 加密货币行情
Caldera - 比特币行情
Official Trump - 加密货币行情
Renzo - 数字货币市值
比特币 - 加密货币行情
Ethena - 比特币行情
Aave - BTC行情
大零币 - 币种排行
RWUSD - 以太坊ETH价格
Lorenzo - 币种排行
Plasma - BTC行情
NEAR Protocol - 比特币
以太坊 - 币种排行
Tutorial - BTC行情
Polkadot - 数字货币市值
USD.AI - 比特币行情
Synapse - 数字货币市值
Celo - 比特币
比特币 - 以太坊ETH价格
Internet - 比特币行情
Gitcoin - 加密货币行情
Haedal - 加密货币行情
MarsCoin - 以太坊ETH价格
USDC - 比特币