24H 最高$7.29
24H 最低$6.08
今日开盘$6.15
24H 成交量$68.62万
流通市值—
24H 涨跌额($0.89)
历史最高$6.81
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
ROBOFabric Protocol
|
$0.0057 | $0.00598 | $0.00553 | $40.15万 | $1,245.71万 | -1.38% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 45 |
FETArtificial Superintelligence A
|
$0.1844 | $0.1883 | $0.1784 | $1,183.96万 | $4.20亿 | 1.49% |
| 628 |
WAXPWAX
|
$0.00473 | $0.00478 | $0.00462 | $10.43万 | $2,202.26万 | 2.38% |
| 175 |
SYNSynapse
|
$0.17544 | $0.18477 | $0.16899 | $131.58万 | $3,813.09万 | -2.16% |
| 85 |
RAYRaydium
|
$1.8072 | $1.86 | $1.71 | $394.66万 | $4.70亿 | 1.53% |
| 397 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 318 |
TSTTest
|
$0.01489 | $0.01536 | $0.0146 | $51.55万 | $1,382.36万 | 0.20% |
| 368 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 326 |
GRTThe Graph
|
$0.02256 | $0.02314 | $0.0221 | $50.29万 | $2.44亿 | 0.27% |
| 674 |
QKCQuarkChain
|
$0.002475 | $0.002488 | $0.002406 | $5.40万 | $1,772.50万 | 0.00% |
| 273 |
LUNCTerra Luna Classic
|
$0.00004548 | $0.000046 | $0.00004462 | $65.68万 | $2.48亿 | 0.84% |
| 529 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $18.05万 | $393.94万 | 0.00% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$82.07 | $88.10 | $76.26 | $160.69万 | $817.49万 | 6.65% |
| 686 |
CRMBCRMB
|
$229.89 | $244.37 | $225.61 | $3.06万 | — | -4.33% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 120 |
RENDERRender
|
$1.702 | $1.74 | $1.65 | $222.63万 | $8.67亿 | 0.53% |
| 583 |
1000SATS1000SATS
|
$0.00001019 | $0.00001033 | $0.00001001 | $14.07万 | — | 0.30% |
| 112 |
AEROAerodrome Finance
|
$0.6998 | $0.7162 | $0.692 | $241.64万 | $5.82亿 | 0.22% |
| 440 |
BANANAS31Banana For Scale
|
$0.00628 | $0.006433 | $0.006133 | $28.72万 | $6,168.47万 | 1.34% |
相关站点
共 40 个
Avalanche - BTC行情
USDC - BTC行情
Lorenzo - 币种排行
恒星币 - 比特币行情
EUR - 比特币
Pump.fun - BTC行情
狗币 - 加密货币行情
Haedal - 加密货币行情
Caldera - 以太坊ETH价格
Ripple USD - 比特币
Artificial - 比特币行情
NFP - 数字货币市值
USD.AI - 币种排行
Tokamak - 比特币行情
Lorenzo - 加密货币行情
比特币
Plume - 数字货币市值
USD.AI - 比特币
Renzo - 比特币
币安币 - 加密货币行情
狗币 - 加密货币行情
比特现金 - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Raydium - 数字货币市值
NFP - 以太坊ETH价格
Gitcoin - 比特币
PAX Gold - 币种排行
Plume - 数字货币市值
Sui - 比特币
Shiba Inu - BTC行情
比特币 - 以太坊ETH价格
MegaETH - 比特币行情
Plume - 数字货币市值
Midnight - 以太坊ETH价格
Blur - BTC行情
Internet - 数字货币市值
Gram - 数字货币市值
Plasma - 数字货币市值
Artificial Inu - 币种排行
Midnight - 比特币