24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,338.23万
24H 涨跌额($0.12)
历史最高$61.3
最高日期2022-03-31
历史最低$0.130878
最低日期2016-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
ROBOFabric Protocol
|
$0.00577 | $0.00603 | $0.00544 | $76.61万 | $1,240.70万 | 3.78% |
| 417 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 31 |
FETArtificial Superintelligence A
|
$0.1806 | $0.1837 | $0.1721 | $1,338.68万 | $4.17亿 | 4.70% |
| 625 |
WAXPWAX
|
$0.0047 | $0.00471 | $0.00454 | $10.60万 | $2,173.96万 | 1.73% |
| 98 |
SYNSynapse
|
$0.1819 | $0.2 | $0.17164 | $300.68万 | $3,963.52万 | -6.24% |
| 117 |
RAYRaydium
|
$1.7712 | $1.82 | $1.75 | $229.28万 | $4.80亿 | -1.74% |
| 395 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 335 |
TSTTest
|
$0.01482 | $0.01509 | $0.01429 | $44.70万 | $1,375.26万 | 2.00% |
| 359 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 298 |
GRTThe Graph
|
$0.0225 | $0.02289 | $0.02145 | $54.56万 | $2.45亿 | 3.54% |
| 627 |
QKCQuarkChain
|
$0.002457 | $0.002604 | $0.002401 | $10.50万 | $1,807.58万 | -0.65% |
| 307 |
LUNCTerra Luna Classic
|
$0.00004513 | $0.0000455 | $0.00004393 | $52.42万 | $2.47亿 | 0.99% |
| 518 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.53万 | $395.65万 | 2.86% |
| 204 |
AAOIBApplied Optoelectronics (bStoc
|
$78.51 | $78.75 | $70.85 | $89.99万 | $771.56万 | 10.64% |
| 683 |
CRMBCRMB
|
$238.57 | $248.33 | $238.30 | $2.21万 | — | -3.91% |
| 392 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 130 |
RENDERRender
|
$1.672 | $1.72 | $1.66 | $180.94万 | $8.73亿 | -0.36% |
| 588 |
1000SATS1000SATS
|
$0.00001016 | $0.0000103 | $0.00000982 | $13.40万 | — | 2.32% |
| 99 |
AEROAerodrome Finance
|
$0.6964 | $0.714 | $0.6638 | $295.79万 | $5.80亿 | 4.19% |
| 454 |
BANANAS31Banana For Scale
|
$0.006186 | $0.006433 | $0.005876 | $27.08万 | $6,127.05万 | 4.42% |
相关站点
共 40 个
Avalanche - 加密货币行情
Animecoin - 加密货币行情
Lorenzo - 加密货币行情
Initia - 比特币
Avalanche - 比特币行情
大零币 - 比特币
比特币 - BTC行情
First Digital - 以太坊ETH价格
USD.AI - 币种排行
Starknet - 币种排行
艾达币 - 比特币
Pump.fun - 加密货币行情
EUR - 比特币行情
Initia - 比特币行情
Solana - 加密货币行情
艾达币 - 币种排行
Pepe - 币种排行
波场 - 比特币行情
Polkadot - BTC行情
Midnight - 数字货币市值
Aave - 比特币
USD.AI - 比特币行情
Synapse - 币种排行
Pump.fun - 以太坊ETH价格
Animecoin - 币种排行
莱特币 - 币种排行
LayerZero - BTC行情
Bubblemaps - 比特币
Ondo - 加密货币行情
艾达币 - 以太坊ETH价格
Injective - 数字货币市值
Aerodrome - 币种排行
Quant - 以太坊ETH价格
Caldera - 比特币行情
Lorenzo - 加密货币行情
First Digital - 币种排行
Plume - 加密货币行情
Ripple USD - 币种排行
USD1 - 加密货币行情
Plasma - 比特币