24H 最高$0.000605
24H 最低$0.000572
今日开盘$0.000577
24H 成交量$66.36万
流通市值$6,034.10万
24H 涨跌额($0.00)
历史最高$0.046712
最高日期2018-08-28
历史最低$0.00015238
最低日期2020-03-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
ROBOFabric Protocol
|
$0.00559 | $0.00598 | $0.00553 | $45.13万 | $1,245.71万 | -4.28% |
| 410 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 40 |
FETArtificial Superintelligence A
|
$0.1805 | $0.1839 | $0.1784 | $1,150.82万 | $4.20亿 | -1.42% |
| 634 |
WAXPWAX
|
$0.00467 | $0.00478 | $0.00459 | $8.73万 | $2,202.26万 | 0.65% |
| 153 |
SYNSynapse
|
$0.17256 | $0.18477 | $0.17023 | $145.09万 | $3,813.09万 | -4.55% |
| 96 |
RAYRaydium
|
$1.7411 | $1.81 | $1.71 | $316.07万 | $4.70亿 | -2.11% |
| 391 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 298 |
TSTTest
|
$0.0148 | $0.01536 | $0.01464 | $52.35万 | $1,382.36万 | -1.40% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 288 |
GRTThe Graph
|
$0.02236 | $0.02289 | $0.0221 | $54.90万 | $2.44亿 | -0.80% |
| 661 |
QKCQuarkChain
|
$0.002427 | $0.002488 | $0.002427 | $5.70万 | $1,772.50万 | -0.57% |
| 271 |
LUNCTerra Luna Classic
|
$0.00004508 | $0.00004567 | $0.00004462 | $60.38万 | $2.48亿 | 0.38% |
| 547 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.279 | $15.44万 | $393.94万 | -1.40% |
| 202 |
AAOIBApplied Optoelectronics (bStoc
|
$79.4 | $79.92 | $76.25 | $93.37万 | $817.49万 | 3.35% |
| 689 |
CRMBCRMB
|
$241.04 | $244.37 | $236.47 | $1.77万 | — | -0.92% |
| 390 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 127 |
RENDERRender
|
$1.667 | $1.72 | $1.65 | $185.79万 | $8.67亿 | -1.54% |
| 562 |
1000SATS1000SATS
|
$0.00001008 | $0.0000103 | $0.00001001 | $14.25万 | — | -0.40% |
| 101 |
AEROAerodrome Finance
|
$0.7064 | $0.7162 | $0.6916 | $263.10万 | $5.82亿 | -0.07% |
| 433 |
BANANAS31Banana For Scale
|
$0.006182 | $0.006433 | $0.00612 | $28.56万 | $6,168.47万 | 0.72% |
相关站点
共 40 个
Internet - 比特币
Renzo - 以太坊ETH价格
Ondo - 数字货币市值
莱特币 - 加密货币行情
恒星币 - 币种排行
Plume - 以太坊ETH价格
Caldera - 币种排行
EUR - BTC行情
Hedera - BTC行情
EUR - BTC行情
Aster - 数字货币市值
Injective - 比特币行情
USD.AI - 数字货币市值
Starknet - 比特币
USDC - 以太坊ETH价格
Internet - 以太坊ETH价格
Tether Gold - 数字货币市值
Raydium - 以太坊ETH价格
Sui - 币种排行
Artificial - 比特币
Initia - 比特币
Internet - 加密货币行情
瑞波币 - BTC行情
Ondo - 以太坊ETH价格
Katana - 币种排行
恒星币 - 比特币
Aave - 比特币
Arbitrum - 数字货币市值
USDC - 加密货币行情
Sui - 数字货币市值
莱特币 - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Sui - 以太坊ETH价格
Internet - 币种排行
Midnight - BTC行情
Zama - 加密货币行情
Ethena - BTC行情
波场 - 币种排行
Artificial Inu - BTC行情