24H 最高$260.30
24H 最低$220.20
今日开盘$248.5
24H 成交量$4,110.63万
流通市值$30.20亿
24H 涨跌额(-$15.40)
历史最高$757.6
最高日期2024-03-07
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
ROBOFabric Protocol
|
$0.00499 | $0.0058 | $0.00463 | $81.43万 | $1,257.30万 | -7.76% |
| 536 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 39 |
FETArtificial Superintelligence A
|
$0.164 | $0.1857 | $0.1523 | $2,491.17万 | $4.27亿 | -8.18% |
| 567 |
WAXPWAX
|
$0.00428 | $0.00466 | $0.00417 | $27.37万 | $2,178.91万 | -6.14% |
| 195 |
SYNSynapse
|
$0.15988 | $0.18662 | $0.15053 | $191.44万 | $3,916.48万 | -8.35% |
| 92 |
RAYRaydium
|
$1.6174 | $1.80 | $1.52 | $625.69万 | $4.70亿 | -1.60% |
| 521 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 229 |
TSTTest
|
$0.01307 | $0.01496 | $0.01204 | $146.39万 | $1,383.06万 | -8.41% |
| 498 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 233 |
GRTThe Graph
|
$0.01977 | $0.02275 | $0.01879 | $142.70万 | $2.47亿 | -8.60% |
| 681 |
QKCQuarkChain
|
$0.00232 | $0.002411 | $0.002208 | $6.67万 | $1,740.04万 | -1.86% |
| 153 |
LUNCTerra Luna Classic
|
$0.00004294 | $0.00004583 | $0.00003921 | $275.08万 | $2.51亿 | -3.77% |
| 517 |
CITYManchester City Fan Token
|
$0.269 | $0.287 | $0.254 | $35.62万 | $399.36万 | -3.58% |
| 258 |
AAOIBApplied Optoelectronics (bStoc
|
$73.12 | $83.28 | $72.35 | $116.86万 | $827.98万 | -8.15% |
| 695 |
CRMBCRMB
|
$231.79 | $233.88 | $225.55 | $2.29万 | — | -0.17% |
| 520 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 97 |
RENDERRender
|
$1.564 | $1.72 | $1.45 | $581.63万 | $8.87亿 | -4.52% |
| 374 |
1000SATS1000SATS
|
$0.00000935 | $0.00001033 | $0.00000861 | $67.24万 | — | -6.03% |
| 105 |
AEROAerodrome Finance
|
$0.6255 | $0.7118 | $0.5957 | $533.67万 | $5.72亿 | -7.59% |
| 459 |
BANANAS31Banana For Scale
|
$0.005827 | $0.006306 | $0.005539 | $46.33万 | $6,249.11万 | -4.43% |
相关站点
共 40 个
Quant - 币种排行
达世币 - BTC行情
波场 - BTC行情
Shiba Inu - 以太坊ETH价格
Chainlink - 比特币
Lido DAO - 加密货币行情
World Liberty - BTC行情
艾达币 - 加密货币行情
Starknet - 以太坊ETH价格
比特现金 - 比特币
瑞波币 - 比特币行情
World Liberty - 加密货币行情
USD.AI - 数字货币市值
Particle - 加密货币行情
以太坊 - 比特币行情
Sui - BTC行情
莱特币 - 数字货币市值
Chainlink - BTC行情
比特现金 - BTC行情
PAX Gold - BTC行情
Zama - 加密货币行情
Chainlink - 比特币
PAX Gold - 比特币
USD.AI - 以太坊ETH价格
RWUSD - 比特币行情
大零币 - 币种排行
Curve DAO - BTC行情
World Liberty - 加密货币行情
Gram - 比特币
POL - 以太坊ETH价格
恒星币 - 数字货币市值
RWUSD - 比特币行情
莱特币 - 比特币行情
Hyperliquid - 数字货币市值
Polkadot - 比特币
Particle - 以太坊ETH价格
Artificial - 以太坊ETH价格
比特现金 - 加密货币行情
First Digital - 比特币行情
Arbitrum - 比特币