24H 最高$0.3147
24H 最低$0.2955
今日开盘$0.3034
24H 成交量$117.58万
流通市值$5.64亿
24H 涨跌额(-$0.00)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
ROBOFabric Protocol
|
$0.00569 | $0.00598 | $0.00553 | $39.38万 | $1,273.24万 | -1.90% |
| 417 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 44 |
FETArtificial Superintelligence A
|
$0.1842 | $0.1883 | $0.1784 | $1,179.47万 | $4.26亿 | 1.15% |
| 630 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00463 | $10.37万 | $2,217.23万 | 1.73% |
| 175 |
SYNSynapse
|
$0.17621 | $0.18477 | $0.16899 | $128.41万 | $3,845.86万 | -1.81% |
| 84 |
RAYRaydium
|
$1.7954 | $1.86 | $1.71 | $385.73万 | $4.86亿 | 1.43% |
| 399 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 306 |
TSTTest
|
$0.01488 | $0.01536 | $0.0146 | $53.71万 | $1,391.21万 | -0.34% |
| 370 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 319 |
GRTThe Graph
|
$0.02244 | $0.02314 | $0.0221 | $50.98万 | $2.46亿 | -0.13% |
| 674 |
QKCQuarkChain
|
$0.002461 | $0.002488 | $0.002406 | $5.08万 | $1,780.05万 | -0.04% |
| 272 |
LUNCTerra Luna Classic
|
$0.00004549 | $0.000046 | $0.00004462 | $63.56万 | $2.51亿 | 1.16% |
| 535 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $17.93万 | $403.05万 | 0.70% |
| 145 |
AAOIBApplied Optoelectronics (bStoc
|
$81.13 | $88.10 | $76.35 | $161.64万 | $855.77万 | 6.26% |
| 686 |
CRMBCRMB
|
$231.37 | $244.37 | $225.61 | $3.12万 | — | -3.77% |
| 398 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 120 |
RENDERRender
|
$1.698 | $1.74 | $1.65 | $216.86万 | $8.85亿 | 0.47% |
| 583 |
1000SATS1000SATS
|
$0.00001017 | $0.00001033 | $0.00001001 | $14.11万 | — | -0.10% |
| 111 |
AEROAerodrome Finance
|
$0.6939 | $0.7162 | $0.692 | $240.33万 | $5.67亿 | -0.52% |
| 439 |
BANANAS31Banana For Scale
|
$0.006263 | $0.006433 | $0.006133 | $28.63万 | $6,279.66万 | 1.13% |
相关站点
共 40 个
Chainlink - 比特币行情
Celestia - 加密货币行情
Gram - BTC行情
First Digital - 以太坊ETH价格
Injective - 数字货币市值
比特币 - BTC行情
LITEB - 币种排行
Pudgy Penguins - 加密货币行情
Pudgy Penguins - 币种排行
Gram - 加密货币行情
Nillion - 加密货币行情
牛来 - 币种排行
LITEB - BTC行情
Katana - 比特币行情
Haedal - 加密货币行情
Plasma - 比特币
Bubblemaps - 加密货币行情
Avalanche - 以太坊ETH价格
NFP - BTC行情
Nillion - BTC行情
以太坊 - 以太坊ETH价格
Haedal - 币种排行
Plasma - BTC行情
Chainlink - 加密货币行情
Avalanche - 比特币
Tokamak - 比特币
Ethena - 数字货币市值
First Digital - 以太坊ETH价格
Arbitrum - BTC行情
Aave - 比特币行情
PAX Gold - 加密货币行情
Gram - BTC行情
Bubblemaps - 加密货币行情
NEAR Protocol - 币种排行
Raydium - 数字货币市值
Arbitrum - 比特币行情
Quant - 加密货币行情
USD.AI - 比特币行情
Internet - 币种排行
Avalanche - 加密货币行情