SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$770.86
0.55%
≈ ￥5087.68
($4.24)
更新于 2026-10-28 14:00:03
24H 最高$771.88
24H 最低$765.29
今日开盘$766.62
24H 成交量$120.97万
流通市值$1,849.97万
24H 涨跌额($4.24)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
ROBOFabric Protocol
|
$0.00584 | $0.00603 | $0.00544 | $77.56万 | $1,240.70万 | 4.47% |
| 419 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 32 |
FETArtificial Superintelligence A
|
$0.18 | $0.1837 | $0.1713 | $1,284.16万 | $4.17亿 | 3.99% |
| 618 |
WAXPWAX
|
$0.00469 | $0.00471 | $0.00454 | $10.81万 | $2,173.96万 | 1.74% |
| 94 |
SYNSynapse
|
$0.18176 | $0.2 | $0.17164 | $337.77万 | $3,963.52万 | -5.46% |
| 116 |
RAYRaydium
|
$1.7609 | $1.82 | $1.75 | $229.44万 | $4.80亿 | -2.22% |
| 391 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 336 |
TSTTest
|
$0.01496 | $0.01509 | $0.01429 | $43.82万 | $1,375.26万 | 2.75% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 283 |
GRTThe Graph
|
$0.0226 | $0.02289 | $0.02145 | $57.16万 | $2.45亿 | 3.62% |
| 620 |
QKCQuarkChain
|
$0.002449 | $0.002604 | $0.002401 | $10.78万 | $1,807.58万 | -0.49% |
| 306 |
LUNCTerra Luna Classic
|
$0.00004523 | $0.0000455 | $0.00004393 | $52.29万 | $2.47亿 | 1.37% |
| 541 |
CITYManchester City Fan Token
|
$0.288 | $0.29 | $0.279 | $16.81万 | $395.65万 | 2.49% |
| 200 |
AAOIBApplied Optoelectronics (bStoc
|
$78 | $78.75 | $70.64 | $91.15万 | $771.56万 | 8.11% |
| 684 |
CRMBCRMB
|
$239.1 | $248.49 | $238.30 | $2.14万 | — | -3.69% |
| 389 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 132 |
RENDERRender
|
$1.687 | $1.72 | $1.66 | $176.01万 | $8.73亿 | -0.06% |
| 583 |
1000SATS1000SATS
|
$0.00001017 | $0.0000103 | $0.00000982 | $13.99万 | — | 2.31% |
| 101 |
AEROAerodrome Finance
|
$0.6932 | $0.714 | $0.6638 | $299.12万 | $5.80亿 | 3.60% |
| 456 |
BANANAS31Banana For Scale
|
$0.006243 | $0.006433 | $0.005876 | $26.11万 | $6,127.05万 | 5.42% |
相关站点
共 40 个
BFUSD - BTC行情
Lorenzo - 数字货币市值
Internet - 比特币
瑞波币 - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
First Digital - 比特币
波场 - 比特币行情
以太坊 - BTC行情
MegaETH - 比特币行情
Tree - 以太坊ETH价格
Internet - 比特币行情
Bubblemaps - 币种排行
Ondo - 以太坊ETH价格
Brevis - 比特币行情
比特币 - 数字货币市值
MegaETH - 币种排行
Animecoin - 以太坊ETH价格
牛来 - 加密货币行情
Animecoin - 数字货币市值
Polkadot - 比特币
United Stables - 比特币行情
Official Trump - 加密货币行情
Artificial - 数字货币市值
Vana - 数字货币市值
USD.AI - 币种排行
Tether Gold - 数字货币市值
Avalanche - 比特币
Caldera - 数字货币市值
Pump.fun - BTC行情
USDC - 数字货币市值
Sui - 数字货币市值
Sui - 以太坊ETH价格
Haedal - 比特币行情
Official Trump - BTC行情
Caldera - 数字货币市值
PancakeSwap - 比特币行情
Internet - 比特币
艾达币 - 加密货币行情
Plasma - 数字货币市值
币安币 - 比特币行情