VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$565.21
3.75%
≈ ￥3730.39
($20.44)
更新于 2026-10-28 18:30:02
24H 最高$567.69
24H 最低$544.39
今日开盘$544.77
24H 成交量$13.64万
流通市值$189.93万
24H 涨跌额($20.44)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
ROBOFabric Protocol
|
$0.00573 | $0.00603 | $0.00547 | $83.70万 | $1,240.70万 | 4.75% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 32 |
FETArtificial Superintelligence A
|
$0.1835 | $0.1839 | $0.1729 | $1,317.45万 | $4.17亿 | 5.89% |
| 633 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.00454 | $9.44万 | $2,173.96万 | 3.74% |
| 119 |
SYNSynapse
|
$0.17775 | $0.19024 | $0.17023 | $217.74万 | $3,963.52万 | -6.14% |
| 116 |
RAYRaydium
|
$1.7844 | $1.81 | $1.75 | $220.68万 | $4.80亿 | -0.06% |
| 395 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 329 |
TSTTest
|
$0.01495 | $0.01509 | $0.0143 | $45.13万 | $1,375.26万 | 4.25% |
| 359 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 274 |
GRTThe Graph
|
$0.0227 | $0.02289 | $0.02155 | $59.05万 | $2.45亿 | 5.24% |
| 653 |
QKCQuarkChain
|
$0.002488 | $0.002488 | $0.002401 | $6.63万 | $1,807.58万 | 2.47% |
| 313 |
LUNCTerra Luna Classic
|
$0.00004547 | $0.00004555 | $0.00004405 | $48.89万 | $2.47亿 | 3.15% |
| 516 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $18.32万 | $395.65万 | 2.14% |
| 204 |
AAOIBApplied Optoelectronics (bStoc
|
$78.84 | $79.08 | $71.22 | $93.50万 | $771.56万 | 9.03% |
| 684 |
CRMBCRMB
|
$238.59 | $247.78 | $238.09 | $2.02万 | — | -2.97% |
| 393 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 133 |
RENDERRender
|
$1.699 | $1.72 | $1.66 | $183.01万 | $8.73亿 | 2.04% |
| 554 |
1000SATS1000SATS
|
$0.00001023 | $0.0000103 | $0.00000987 | $15.47万 | — | 3.65% |
| 94 |
AEROAerodrome Finance
|
$0.7024 | $0.7147 | $0.6678 | $324.24万 | $5.80亿 | 5.13% |
| 440 |
BANANAS31Banana For Scale
|
$0.006283 | $0.006433 | $0.005894 | $28.51万 | $6,127.05万 | 6.49% |
相关站点
共 40 个
Huma Finance - BTC行情
Starknet - 比特币行情
Arbitrum - 币种排行
牛来 - 加密货币行情
BFUSD - 加密货币行情
Haedal - 币种排行
Internet - 比特币行情
Blur - 比特币行情
Sui - 数字货币市值
MegaETH - 以太坊ETH价格
以太坊 - 比特币行情
Tokamak - 数字货币市值
Huma Finance - 数字货币市值
PancakeSwap - 币种排行
StraitsX XUSD - 币种排行
狗币 - 数字货币市值
币安币 - 币种排行
Animecoin - 以太坊ETH价格
Chainlink - 比特币行情
Ethena - 比特币
PancakeSwap - 数字货币市值
Gram - 以太坊ETH价格
Filecoin - 加密货币行情
Internet - 币种排行
Aave - 以太坊ETH价格
Celo - 比特币行情
Filecoin - 数字货币市值
达世币 - BTC行情
波场 - BTC行情
Filecoin - 比特币行情
Bittensor - 加密货币行情
比特现金 - BTC行情
BFUSD - BTC行情
Aster - 比特币
Sui - 数字货币市值
USD1 - 以太坊ETH价格
大零币 - 数字货币市值
Official Trump - BTC行情
RWUSD - BTC行情
Plasma - 以太坊ETH价格