24H 最高$0.0016
24H 最低$0.001431
今日开盘$0.001457
24H 成交量$262.87万
流通市值$2,470.47万
24H 涨跌额($0.00)
历史最高$0.285218
最高日期2021-02-20
历史最低$0.0012931
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
ROBOFabric Protocol
|
$0.00551 | $0.00598 | $0.0055 | $39.89万 | $1,273.24万 | -5.65% |
| 423 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 41 |
FETArtificial Superintelligence A
|
$0.1768 | $0.1883 | $0.1759 | $1,276.27万 | $4.26亿 | -3.02% |
| 601 |
WAXPWAX
|
$0.00455 | $0.00478 | $0.00454 | $13.40万 | $2,217.23万 | -2.36% |
| 183 |
SYNSynapse
|
$0.17376 | $0.18477 | $0.16899 | $122.45万 | $3,845.86万 | -4.33% |
| 85 |
RAYRaydium
|
$1.7282 | $1.86 | $1.71 | $394.88万 | $4.86亿 | -2.66% |
| 400 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 304 |
TSTTest
|
$0.01443 | $0.01536 | $0.01438 | $56.18万 | $1,391.21万 | -3.74% |
| 377 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 309 |
GRTThe Graph
|
$0.02158 | $0.02314 | $0.02155 | $55.09万 | $2.46亿 | -4.56% |
| 676 |
QKCQuarkChain
|
$0.002384 | $0.002488 | $0.002365 | $5.70万 | $1,780.05万 | -3.21% |
| 261 |
LUNCTerra Luna Classic
|
$0.00004461 | $0.000046 | $0.00004452 | $69.38万 | $2.51亿 | -1.24% |
| 532 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.279 | $18.75万 | $403.05万 | -1.74% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$78.58 | $88.10 | $77.13 | $163.70万 | $855.77万 | 1.88% |
| 686 |
CRMBCRMB
|
$231.79 | $244.37 | $225.61 | $3.20万 | — | -3.37% |
| 399 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 118 |
RENDERRender
|
$1.622 | $1.74 | $1.62 | $240.48万 | $8.85亿 | -4.48% |
| 562 |
1000SATS1000SATS
|
$0.00000987 | $0.00001033 | $0.00000984 | $16.56万 | — | -3.61% |
| 115 |
AEROAerodrome Finance
|
$0.6696 | $0.7162 | $0.6693 | $244.39万 | $5.67亿 | -4.53% |
| 445 |
BANANAS31Banana For Scale
|
$0.00612 | $0.006433 | $0.00608 | $28.63万 | $6,279.66万 | -2.58% |
相关站点
共 40 个
Quant - 币种排行
Sui - 比特币
Renzo - 数字货币市值
EUR - 币种排行
Renzo - 币种排行
USD1 - 比特币
Haedal - 比特币
Starknet - 币种排行
First Digital - 数字货币市值
Lorenzo - 比特币
币安币 - 币种排行
Raydium - 比特币行情
Bubblemaps - 币种排行
Ethena - 比特币行情
Tether Gold - 加密货币行情
币安币 - 比特币
Avalanche - 比特币行情
Raydium - 币种排行
Haedal - 币种排行
Optimism - 以太坊ETH价格
Tutorial - 比特币
Aster - 币种排行
瑞波币 - BTC行情
Optimism - 币种排行
艾达币 - 比特币
EUR - BTC行情
USDC - 比特币行情
Ripple USD - 比特币行情
Pump.fun - 数字货币市值
Haedal - 以太坊ETH价格
QQQB - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Ethena - 币种排行
Pepe - BTC行情
Blur - 比特币行情
恒星币 - 数字货币市值
达世币 - 加密货币行情
Solana - 数字货币市值
以太坊 - BTC行情
MegaETH - 币种排行