24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$195.75万
24H 涨跌额(-$0.00)
历史最高$0.229794
最高日期2022-05-05
历史最低$0.00235104
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
ROBOFabric Protocol
|
$0.00564 | $0.00598 | $0.00553 | $41.43万 | $1,245.71万 | -1.74% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 41 |
FETArtificial Superintelligence A
|
$0.1836 | $0.1883 | $0.1784 | $1,267.30万 | $4.20亿 | 1.94% |
| 632 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.00459 | $10.10万 | $2,202.26万 | 2.61% |
| 164 |
SYNSynapse
|
$0.17472 | $0.18477 | $0.16899 | $139.96万 | $3,813.09万 | -2.54% |
| 90 |
RAYRaydium
|
$1.8103 | $1.86 | $1.71 | $378.40万 | $4.70亿 | 1.49% |
| 401 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 314 |
TSTTest
|
$0.01491 | $0.01536 | $0.0146 | $52.93万 | $1,382.36万 | 0.34% |
| 370 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 321 |
GRTThe Graph
|
$0.02256 | $0.02314 | $0.0221 | $50.72万 | $2.44亿 | 0.45% |
| 663 |
QKCQuarkChain
|
$0.002451 | $0.002488 | $0.002406 | $6.25万 | $1,772.50万 | 0.00% |
| 273 |
LUNCTerra Luna Classic
|
$0.00004543 | $0.000046 | $0.00004462 | $64.35万 | $2.48亿 | 0.89% |
| 539 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $17.40万 | $393.94万 | 0.00% |
| 204 |
AAOIBApplied Optoelectronics (bStoc
|
$79.37 | $83.28 | $76.26 | $95.86万 | $817.49万 | 3.83% |
| 688 |
CRMBCRMB
|
$229.15 | $244.37 | $228.43 | $2.26万 | — | -4.54% |
| 398 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 114 |
RENDERRender
|
$1.693 | $1.74 | $1.65 | $227.28万 | $8.67亿 | 0.24% |
| 578 |
1000SATS1000SATS
|
$0.00001016 | $0.00001033 | $0.00001001 | $14.69万 | — | 0.69% |
| 109 |
AEROAerodrome Finance
|
$0.6973 | $0.7162 | $0.6916 | $244.64万 | $5.82亿 | 0.59% |
| 426 |
BANANAS31Banana For Scale
|
$0.006255 | $0.006433 | $0.006133 | $29.97万 | $6,168.47万 | 1.97% |
相关站点
共 40 个
Chainlink - 比特币
StraitsX XUSD - 比特币
Worldcoin - 比特币行情
Shiba Inu - 币种排行
Arbitrum - 比特币
Aptos - 以太坊ETH价格
Katana - 数字货币市值
Pepe - 数字货币市值
Artificial Inu - 数字货币市值
USD.AI - 以太坊ETH价格
Injective - BTC行情
Raydium - 币种排行
Tokamak - BTC行情
牛来 - 比特币行情
Tether Gold - 比特币行情
United Stables - 以太坊ETH价格
Celestia - 比特币
艾达币 - BTC行情
Ondo - 比特币行情
比特现金 - 数字货币市值
Initia - 以太坊ETH价格
Pepe - 加密货币行情
Avalanche - 加密货币行情
QQQB - 币种排行
Blur - BTC行情
Starknet - BTC行情
Plasma - BTC行情
USD.AI - BTC行情
StraitsX XUSD - 以太坊ETH价格
Gitcoin - 加密货币行情
Blur - 比特币
Bittensor - 币种排行
United Stables - 比特币行情
Tutorial - 以太坊ETH价格
Aptos - 比特币行情
Plasma - 以太坊ETH价格
Hedera - 比特币行情
Artificial Inu - BTC行情
Plasma - 比特币行情
NEAR Protocol - 加密货币行情