Qualcomm (bStocks Tokenized St
QCOMB · 美元计价
$184.96
3.44%
≈ ￥1220.74
($6.15)
更新于 2026-10-28 16:50:01
24H 最高$186.10
24H 最低$178.81
今日开盘$178.81
24H 成交量$38.20万
流通市值$278.12万
24H 涨跌额($6.15)
历史最高$206.41
最高日期2026-09-25
历史最低$143.1
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
ROBOFabric Protocol
|
$0.00578 | $0.00603 | $0.00544 | $78.74万 | $1,240.70万 | 4.14% |
| 418 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 33 |
FETArtificial Superintelligence A
|
$0.1819 | $0.1837 | $0.1721 | $1,257.27万 | $4.17亿 | 4.42% |
| 621 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00454 | $10.48万 | $2,173.96万 | 3.29% |
| 109 |
SYNSynapse
|
$0.17393 | $0.19124 | $0.17023 | $250.03万 | $3,963.52万 | -5.42% |
| 115 |
RAYRaydium
|
$1.7751 | $1.81 | $1.75 | $232.78万 | $4.80亿 | -1.35% |
| 399 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 330 |
TSTTest
|
$0.01505 | $0.01509 | $0.01429 | $46.44万 | $1,375.26万 | 3.79% |
| 365 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 291 |
GRTThe Graph
|
$0.02262 | $0.02289 | $0.02145 | $55.17万 | $2.45亿 | 3.95% |
| 648 |
QKCQuarkChain
|
$0.002468 | $0.002487 | $0.002401 | $7.30万 | $1,807.58万 | -0.44% |
| 308 |
LUNCTerra Luna Classic
|
$0.00004543 | $0.00004552 | $0.00004393 | $51.46万 | $2.47亿 | 1.75% |
| 518 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.37万 | $395.65万 | 2.86% |
| 205 |
AAOIBApplied Optoelectronics (bStoc
|
$78.02 | $79.08 | $71.22 | $91.94万 | $771.56万 | 9.18% |
| 684 |
CRMBCRMB
|
$238.11 | $247.78 | $238.09 | $2.07万 | — | -3.45% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 128 |
RENDERRender
|
$1.688 | $1.72 | $1.66 | $190.79万 | $8.73亿 | 0.60% |
| 579 |
1000SATS1000SATS
|
$0.00001018 | $0.0000103 | $0.00000982 | $14.14万 | — | 2.31% |
| 96 |
AEROAerodrome Finance
|
$0.7097 | $0.7147 | $0.6638 | $317.70万 | $5.80亿 | 5.42% |
| 445 |
BANANAS31Banana For Scale
|
$0.006267 | $0.006433 | $0.005876 | $28.52万 | $6,127.05万 | 5.42% |
相关站点
共 40 个
MegaETH - 数字货币市值
Solana - 数字货币市值
Animecoin - 比特币行情
Official Trump - 数字货币市值
币安币 - BTC行情
Haedal - 币种排行
Celo - 数字货币市值
PAX Gold - 加密货币行情
Bittensor - 加密货币行情
Artificial - 数字货币市值
Arbitrum - BTC行情
波场 - 比特币行情
Bittensor - 数字货币市值
First Digital - 数字货币市值
United Stables - 比特币
Gram - 加密货币行情
PAX Gold - BTC行情
Quant - 比特币行情
Lorenzo - BTC行情
Hyperliquid - 以太坊ETH价格
Zama - 比特币行情
以太坊 - 数字货币市值
Polkadot - 数字货币市值
RWUSD - 币种排行
Aave - 比特币行情
Caldera - 比特币
MarsCoin - 加密货币行情
Gram - 比特币行情
PancakeSwap - 币种排行
Midnight - 比特币行情
Renzo - 比特币
Uniswap - 以太坊ETH价格
瑞波币 - 比特币
PAX Gold - 比特币
Gitcoin - 以太坊ETH价格
USD.AI - 比特币行情
Nillion - 加密货币行情
比特现金 - 比特币行情
Polkadot - 数字货币市值
Midnight - 比特币