24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$576.47万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
ROBOFabric Protocol
|
$0.00555 | $0.00603 | $0.00553 | $66.62万 | $1,240.70万 | -7.19% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 36 |
FETArtificial Superintelligence A
|
$0.1793 | $0.1839 | $0.177 | $1,239.94万 | $4.17亿 | 0.84% |
| 635 |
WAXPWAX
|
$0.00467 | $0.00478 | $0.00459 | $9.44万 | $2,173.96万 | 1.08% |
| 131 |
SYNSynapse
|
$0.17275 | $0.18477 | $0.17023 | $173.53万 | $3,963.52万 | -1.29% |
| 97 |
RAYRaydium
|
$1.716 | $1.81 | $1.71 | $297.97万 | $4.80亿 | -3.06% |
| 397 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 274 |
TSTTest
|
$0.01476 | $0.01536 | $0.01458 | $61.35万 | $1,375.26万 | 0.34% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 281 |
GRTThe Graph
|
$0.02217 | $0.02289 | $0.0221 | $58.78万 | $2.45亿 | -0.05% |
| 658 |
QKCQuarkChain
|
$0.002446 | $0.002488 | $0.002401 | $6.19万 | $1,807.58万 | 0.74% |
| 272 |
LUNCTerra Luna Classic
|
$0.00004482 | $0.00004567 | $0.00004459 | $62.13万 | $2.47亿 | 0.25% |
| 547 |
CITYManchester City Fan Token
|
$0.28 | $0.292 | $0.28 | $16.16万 | $395.65万 | -1.75% |
| 209 |
AAOIBApplied Optoelectronics (bStoc
|
$78.16 | $79.73 | $74.66 | $91.55万 | $771.56万 | 4.06% |
| 688 |
CRMBCRMB
|
$242.88 | $244.46 | $236.47 | $1.90万 | — | 0.37% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 127 |
RENDERRender
|
$1.651 | $1.72 | $1.65 | $190.35万 | $8.73亿 | -1.49% |
| 571 |
1000SATS1000SATS
|
$0.00001004 | $0.0000103 | $0.00001001 | $14.15万 | — | 0.10% |
| 100 |
AEROAerodrome Finance
|
$0.698 | $0.7147 | $0.6854 | $286.74万 | $5.80亿 | 1.47% |
| 435 |
BANANAS31Banana For Scale
|
$0.006144 | $0.006433 | $0.006011 | $29.37万 | $6,127.05万 | 2.11% |
相关站点
共 40 个
Brevis - 比特币行情
Artificial Inu - 币种排行
PAX Gold - 数字货币市值
Huma Finance - 比特币行情
Midnight - 比特币
Nillion - BTC行情
Lorenzo - 加密货币行情
币安币 - 数字货币市值
Optimism - 以太坊ETH价格
Raydium - 加密货币行情
Internet - 比特币行情
莱特币 - 以太坊ETH价格
Filecoin - 比特币
Official Trump - 以太坊ETH价格
以太坊 - 比特币行情
USDC - 数字货币市值
Renzo - BTC行情
波场 - 比特币行情
Blur - 比特币
Plume - 币种排行
波场 - 比特币行情
United Stables - BTC行情
United Stables - BTC行情
Avalanche - BTC行情
比特现金 - 比特币行情
波场 - 数字货币市值
Celo - 加密货币行情
Chainlink - 加密货币行情
比特现金 - 币种排行
Celo - BTC行情
MegaETH - 以太坊ETH价格
Tether Gold - 比特币
Pepe - 数字货币市值
Haedal - 以太坊ETH价格
Aptos - 加密货币行情
Brevis - 币种排行
比特币
Raydium - 数字货币市值
Huma Finance - BTC行情
大零币 - 数字货币市值