24H 最高$0.00000505
24H 最低$0.00000438
今日开盘$0.00000439
24H 成交量$8,734.67万
流通市值$18.51亿
24H 涨跌额($0.00)
历史最高$0.00002803
最高日期2024-12-09
历史最低$0
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
ROBOFabric Protocol
|
$0.00559 | $0.00598 | $0.00553 | $49.18万 | $1,240.70万 | -4.44% |
| 412 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 39 |
FETArtificial Superintelligence A
|
$0.1813 | $0.1839 | $0.1784 | $1,197.71万 | $4.17亿 | 0.44% |
| 636 |
WAXPWAX
|
$0.00468 | $0.00478 | $0.00459 | $8.77万 | $2,173.96万 | 0.86% |
| 143 |
SYNSynapse
|
$0.17354 | $0.18477 | $0.17023 | $157.12万 | $3,963.52万 | -3.76% |
| 95 |
RAYRaydium
|
$1.7334 | $1.81 | $1.71 | $311.39万 | $4.80亿 | -2.55% |
| 391 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 299 |
TSTTest
|
$0.01484 | $0.01536 | $0.01464 | $52.76万 | $1,375.26万 | 0.00% |
| 359 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 288 |
GRTThe Graph
|
$0.02234 | $0.02289 | $0.0221 | $55.31万 | $2.45亿 | -0.13% |
| 661 |
QKCQuarkChain
|
$0.002436 | $0.002488 | $0.00241 | $5.81万 | $1,807.58万 | 0.29% |
| 271 |
LUNCTerra Luna Classic
|
$0.00004511 | $0.00004567 | $0.00004462 | $60.65万 | $2.47亿 | 0.54% |
| 547 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.279 | $15.73万 | $395.65万 | -1.06% |
| 195 |
AAOIBApplied Optoelectronics (bStoc
|
$79.51 | $79.92 | $75.65 | $98.89万 | $771.56万 | 4.85% |
| 689 |
CRMBCRMB
|
$240.63 | $244.37 | $236.47 | $1.75万 | — | -0.93% |
| 389 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 126 |
RENDERRender
|
$1.667 | $1.72 | $1.65 | $188.91万 | $8.73亿 | -0.77% |
| 564 |
1000SATS1000SATS
|
$0.00001009 | $0.0000103 | $0.00001001 | $14.19万 | — | 0.20% |
| 100 |
AEROAerodrome Finance
|
$0.7067 | $0.7147 | $0.6916 | $272.23万 | $5.80亿 | 1.16% |
| 436 |
BANANAS31Banana For Scale
|
$0.006175 | $0.006433 | $0.006091 | $29.19万 | $6,127.05万 | 1.38% |
相关站点
共 40 个
USD.AI - 币种排行
MyShell - 数字货币市值
Ethena - BTC行情
Bittensor - 数字货币市值
USD1 - 比特币
Arbitrum - 以太坊ETH价格
Internet - 比特币
Pump.fun - 以太坊ETH价格
PAX Gold - BTC行情
Pudgy Penguins - 比特币行情
币安币 - 数字货币市值
Aptos - BTC行情
Gitcoin - 比特币
Initia - 以太坊ETH价格
币安币 - 数字货币市值
牛来 - 以太坊ETH价格
MegaETH - 币种排行
NFP - 比特币行情
Nillion - 数字货币市值
Starknet - 比特币行情
Uniswap - 以太坊ETH价格
Polkadot - 数字货币市值
Celo - BTC行情
Celo - 加密货币行情
Nillion - 数字货币市值
Internet - 币种排行
Blur - BTC行情
恒星币 - 币种排行
比特现金 - 比特币
Quant - 加密货币行情
Caldera - BTC行情
Bubblemaps - 币种排行
Plume - 以太坊ETH价格
NFP - BTC行情
United Stables - 数字货币市值
Plasma - 比特币
Vana - 比特币行情
Uniswap - 以太坊ETH价格
USD1 - 数字货币市值
Filecoin - 以太坊ETH价格