24H 最高$0.0079
24H 最低$0.00738
今日开盘$0.0074
24H 成交量$26.06万
流通市值$3,875.16万
24H 涨跌额($0.00)
历史最高$0.185022
最高日期2021-12-22
历史最低$0.0009194
最低日期2021-11-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
ROBOFabric Protocol
|
$0.00573 | $0.00603 | $0.0055 | $84.93万 | $1,240.70万 | 3.99% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 32 |
FETArtificial Superintelligence A
|
$0.1838 | $0.1839 | $0.1736 | $1,294.05万 | $4.17亿 | 5.33% |
| 639 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.00456 | $8.59万 | $2,173.96万 | 3.06% |
| 125 |
SYNSynapse
|
$0.17434 | $0.18647 | $0.17023 | $203.88万 | $3,963.52万 | -6.17% |
| 116 |
RAYRaydium
|
$1.7833 | $1.81 | $1.75 | $228.56万 | $4.80亿 | -1.09% |
| 393 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 301 |
TSTTest
|
$0.0151 | $0.01536 | $0.0143 | $51.38万 | $1,375.26万 | 5.30% |
| 360 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 277 |
GRTThe Graph
|
$0.02261 | $0.02289 | $0.02174 | $58.00万 | $2.45亿 | 3.43% |
| 654 |
QKCQuarkChain
|
$0.002475 | $0.002488 | $0.002401 | $6.31万 | $1,807.58万 | 1.81% |
| 316 |
LUNCTerra Luna Classic
|
$0.00004563 | $0.00004563 | $0.00004436 | $48.15万 | $2.47亿 | 2.70% |
| 526 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $17.69万 | $395.65万 | 2.14% |
| 209 |
AAOIBApplied Optoelectronics (bStoc
|
$79.55 | $79.64 | $71.22 | $88.86万 | $771.56万 | 7.78% |
| 684 |
CRMBCRMB
|
$237.48 | $247.78 | $236.47 | $2.04万 | — | -3.33% |
| 392 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 138 |
RENDERRender
|
$1.703 | $1.72 | $1.66 | $176.32万 | $8.73亿 | 2.22% |
| 555 |
1000SATS1000SATS
|
$0.0000102 | $0.0000103 | $0.00000991 | $14.77万 | — | 2.82% |
| 96 |
AEROAerodrome Finance
|
$0.7044 | $0.7147 | $0.6763 | $303.61万 | $5.80亿 | 3.91% |
| 438 |
BANANAS31Banana For Scale
|
$0.006278 | $0.006433 | $0.005932 | $28.74万 | $6,127.05万 | 5.50% |
相关站点
共 40 个
Ondo - 数字货币市值
比特现金 - 比特币行情
波场 - 比特币行情
Pump.fun - 比特币行情
Internet - 币种排行
LayerZero - BTC行情
EUR - 数字货币市值
StraitsX XUSD - 数字货币市值
PAX Gold - 比特币
Tokamak - 币种排行
Uniswap - BTC行情
Chainlink - 币种排行
狗币 - 币种排行
Tutorial - 以太坊ETH价格
Filecoin - 加密货币行情
Aerodrome - BTC行情
Aerodrome - 加密货币行情
Aerodrome - BTC行情
Hedera - BTC行情
达世币 - 数字货币市值
Artificial Inu - 比特币行情
Tutorial - 以太坊ETH价格
Sui - 比特币
以太坊 - 以太坊ETH价格
MegaETH - 加密货币行情
Brevis - BTC行情
USD.AI - BTC行情
比特现金 - 币种排行
USD.AI - 加密货币行情
Polkadot - 币种排行
NFP - 币种排行
PancakeSwap - 币种排行
PancakeSwap - 币种排行
Aptos - 比特币行情
LayerZero - 比特币行情
LayerZero - 数字货币市值
Quant - 加密货币行情
Polkadot - BTC行情
瑞波币 - BTC行情
牛来 - 以太坊ETH价格