24H 最高$0.0403
24H 最低$0.0363
今日开盘$0.0381
24H 成交量$141.15万
流通市值$894.80万
24H 涨跌额($0.00)
历史最高$0.419163
最高日期2025-05-13
历史最低$0.020748
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
ROBOFabric Protocol
|
$0.00578 | $0.00603 | $0.00544 | $79.42万 | $1,240.70万 | 4.52% |
| 419 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 33 |
FETArtificial Superintelligence A
|
$0.182 | $0.1837 | $0.1721 | $1,264.45万 | $4.17亿 | 4.18% |
| 626 |
WAXPWAX
|
$0.00473 | $0.00478 | $0.00454 | $10.19万 | $2,173.96万 | 3.73% |
| 112 |
SYNSynapse
|
$0.17818 | $0.19124 | $0.17023 | $236.52万 | $3,963.52万 | -4.26% |
| 113 |
RAYRaydium
|
$1.7667 | $1.81 | $1.75 | $235.73万 | $4.80亿 | -2.06% |
| 402 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 319 |
TSTTest
|
$0.01499 | $0.01509 | $0.01429 | $48.08万 | $1,375.26万 | 3.31% |
| 363 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 278 |
GRTThe Graph
|
$0.02279 | $0.02289 | $0.02145 | $58.11万 | $2.45亿 | 5.17% |
| 654 |
QKCQuarkChain
|
$0.002445 | $0.002483 | $0.002401 | $6.35万 | $1,807.58万 | 0.58% |
| 306 |
LUNCTerra Luna Classic
|
$0.00004543 | $0.00004552 | $0.00004393 | $51.57万 | $2.47亿 | 2.00% |
| 512 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $19.05万 | $395.65万 | 2.14% |
| 206 |
AAOIBApplied Optoelectronics (bStoc
|
$77.84 | $79.08 | $71.22 | $91.45万 | $771.56万 | 7.87% |
| 684 |
CRMBCRMB
|
$239.12 | $247.78 | $238.09 | $2.05万 | — | -2.85% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 129 |
RENDERRender
|
$1.691 | $1.72 | $1.66 | $192.18万 | $8.73亿 | 1.14% |
| 575 |
1000SATS1000SATS
|
$0.0000102 | $0.0000103 | $0.00000982 | $14.27万 | — | 2.82% |
| 95 |
AEROAerodrome Finance
|
$0.7099 | $0.7147 | $0.6638 | $322.15万 | $5.80亿 | 5.33% |
| 440 |
BANANAS31Banana For Scale
|
$0.006252 | $0.006433 | $0.005876 | $28.93万 | $6,127.05万 | 5.16% |
相关站点
共 40 个
Arbitrum - 比特币
MarsCoin - 比特币
MegaETH - 币种排行
Uniswap - 币种排行
Initia - 加密货币行情
艾达币 - 币种排行
Tutorial - 比特币
Nillion - 加密货币行情
Artificial - BTC行情
Quant - 加密货币行情
币安币 - BTC行情
Initia - 数字货币市值
Ondo - 币种排行
瑞波币 - 比特币行情
Aave - 加密货币行情
Polkadot - 加密货币行情
Tether Gold - 数字货币市值
Pump.fun - 数字货币市值
Bittensor - BTC行情
比特现金 - 比特币
Vana - 数字货币市值
Tether Gold - BTC行情
Bittensor - 比特币
PAX Gold - 比特币行情
Ripple USD - 比特币行情
Polkadot - 比特币行情
LayerZero - 币种排行
Haedal - 数字货币市值
Polkadot - 币种排行
Filecoin - 加密货币行情
狗币 - 币种排行
波场 - 数字货币市值
USD.AI - 加密货币行情
Avalanche - 加密货币行情
Sui - 币种排行
PAX Gold - 比特币
StraitsX XUSD - 比特币
币安币 - 加密货币行情
NEAR Protocol - 比特币行情
Zama - 比特币行情