24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
ROBOFabric Protocol
|
$0.00577 | $0.00603 | $0.00544 | $76.60万 | $1,240.70万 | 4.15% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 32 |
FETArtificial Superintelligence A
|
$0.1796 | $0.1837 | $0.1713 | $1,299.64万 | $4.17亿 | 4.72% |
| 618 |
WAXPWAX
|
$0.00468 | $0.00471 | $0.00454 | $10.78万 | $2,173.96万 | 1.52% |
| 97 |
SYNSynapse
|
$0.18192 | $0.2 | $0.17164 | $302.41万 | $3,963.52万 | -5.06% |
| 117 |
RAYRaydium
|
$1.7693 | $1.82 | $1.75 | $229.70万 | $4.80亿 | -1.34% |
| 396 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 333 |
TSTTest
|
$0.01483 | $0.01509 | $0.01429 | $44.77万 | $1,375.26万 | 2.21% |
| 359 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 297 |
GRTThe Graph
|
$0.02252 | $0.02289 | $0.02145 | $54.64万 | $2.45亿 | 4.02% |
| 626 |
QKCQuarkChain
|
$0.002448 | $0.002604 | $0.002401 | $10.52万 | $1,807.58万 | -1.01% |
| 307 |
LUNCTerra Luna Classic
|
$0.0000451 | $0.0000455 | $0.00004393 | $52.59万 | $2.47亿 | 1.35% |
| 519 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $18.54万 | $395.65万 | 2.14% |
| 203 |
AAOIBApplied Optoelectronics (bStoc
|
$78.58 | $78.75 | $70.83 | $90.03万 | $771.56万 | 10.91% |
| 684 |
CRMBCRMB
|
$239.23 | $248.33 | $238.30 | $2.20万 | — | -3.65% |
| 393 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 130 |
RENDERRender
|
$1.673 | $1.72 | $1.66 | $180.94万 | $8.73亿 | -0.06% |
| 589 |
1000SATS1000SATS
|
$0.00001015 | $0.0000103 | $0.00000982 | $13.46万 | — | 2.63% |
| 99 |
AEROAerodrome Finance
|
$0.6971 | $0.714 | $0.6638 | $298.85万 | $5.80亿 | 4.76% |
| 454 |
BANANAS31Banana For Scale
|
$0.006191 | $0.006433 | $0.005876 | $26.83万 | $6,127.05万 | 4.47% |
相关站点
共 40 个
Tokamak - 以太坊ETH价格
Gitcoin - 比特币
Plume - 比特币
Internet - 以太坊ETH价格
波场 - 加密货币行情
Sui - 比特币
Pump.fun - 数字货币市值
USD.AI - 加密货币行情
Worldcoin - 以太坊ETH价格
Initia - 币种排行
USD1 - 数字货币市值
Uniswap - 以太坊ETH价格
MegaETH - 比特币行情
Pudgy Penguins - 比特币
Vana - 以太坊ETH价格
EUR - 以太坊ETH价格
Internet - 以太坊ETH价格
Gitcoin - 加密货币行情
莱特币 - 数字货币市值
Caldera - 比特币行情
以太坊 - 比特币行情
NEAR Protocol - 数字货币市值
Chainlink - 币种排行
Tokamak - 比特币
Brevis - 以太坊ETH价格
Sui - 比特币行情
Synapse - 比特币
Ether.fi - 比特币行情
Uniswap - 以太坊ETH价格
Hyperliquid - 比特币
波场 - 比特币行情
Chainlink - BTC行情
Haedal - 数字货币市值
Haedal - BTC行情
莱特币 - 比特币
USD.AI - 以太坊ETH价格
Pepe - 加密货币行情
Aster - 以太坊ETH价格
Sui - 比特币
币安币 - 数字货币市值