24H 最高$2.60
24H 最低$2.54
今日开盘$2.565
24H 成交量$14.78万
流通市值$1,259.04万
24H 涨跌额($0.01)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
ROBOFabric Protocol
|
$0.00585 | $0.00603 | $0.00544 | $80.11万 | $1,240.70万 | 6.36% |
| 419 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 33 |
FETArtificial Superintelligence A
|
$0.1807 | $0.1837 | $0.1713 | $1,281.89万 | $4.17亿 | 4.94% |
| 618 |
WAXPWAX
|
$0.00468 | $0.00471 | $0.00454 | $10.85万 | $2,173.96万 | 1.52% |
| 92 |
SYNSynapse
|
$0.18071 | $0.2 | $0.17164 | $363.80万 | $3,963.52万 | -7.41% |
| 115 |
RAYRaydium
|
$1.772 | $1.82 | $1.75 | $229.96万 | $4.80亿 | -1.18% |
| 389 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 342 |
TSTTest
|
$0.01481 | $0.01509 | $0.01429 | $42.40万 | $1,375.26万 | 1.93% |
| 360 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 283 |
GRTThe Graph
|
$0.0226 | $0.02289 | $0.02145 | $57.46万 | $2.45亿 | 4.34% |
| 620 |
QKCQuarkChain
|
$0.002458 | $0.002604 | $0.002401 | $10.77万 | $1,807.58万 | 0.29% |
| 304 |
LUNCTerra Luna Classic
|
$0.00004523 | $0.0000455 | $0.00004393 | $52.69万 | $2.47亿 | 1.62% |
| 544 |
CITYManchester City Fan Token
|
$0.288 | $0.289 | $0.279 | $16.74万 | $395.65万 | 2.86% |
| 200 |
AAOIBApplied Optoelectronics (bStoc
|
$78 | $78.75 | $70.64 | $91.14万 | $771.56万 | 8.73% |
| 684 |
CRMBCRMB
|
$238.67 | $248.49 | $238.30 | $2.17万 | — | -3.86% |
| 387 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 133 |
RENDERRender
|
$1.689 | $1.72 | $1.66 | $174.09万 | $8.73亿 | 0.54% |
| 586 |
1000SATS1000SATS
|
$0.0000102 | $0.0000103 | $0.00000982 | $13.64万 | — | 2.93% |
| 101 |
AEROAerodrome Finance
|
$0.6931 | $0.714 | $0.6638 | $300.62万 | $5.80亿 | 3.57% |
| 458 |
BANANAS31Banana For Scale
|
$0.00625 | $0.006433 | $0.005876 | $25.74万 | $6,127.05万 | 5.77% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
Gram - 币种排行
Celestia - 数字货币市值
达世币 - 比特币
达世币 - 币种排行
Internet - 币种排行
Hyperliquid - 比特币行情
Caldera - 比特币
Initia - 以太坊ETH价格
MegaETH - 数字货币市值
Pump.fun - 比特币
Haedal - 加密货币行情
Aster - 数字货币市值
比特币 - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Ripple USD - 币种排行
Polkadot - 比特币
Gitcoin - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Ethena - 比特币行情
PAX Gold - BTC行情
Nillion - 比特币行情
牛来 - 加密货币行情
Gitcoin - BTC行情
First Digital - BTC行情
莱特币 - 以太坊ETH价格
Aster - 加密货币行情
Aave - 比特币行情
Midnight - BTC行情
Celo - 加密货币行情
Tree - 加密货币行情
Caldera - 比特币行情
Ethena - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Brevis - 以太坊ETH价格
Vana - BTC行情
NFP - 以太坊ETH价格
Ripple USD - 比特币
USD.AI - 比特币行情
Ripple USD - 币种排行