24H 最高$0.1731
24H 最低$0.1691
今日开盘$0.1728
24H 成交量$15.29万
流通市值$5,383.53万
24H 涨跌额(-$0.00)
历史最高$3.77
最高日期2025-05-15
历史最低$0.150732
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
ROBOFabric Protocol
|
$0.00577 | $0.00603 | $0.00544 | $76.57万 | $1,240.70万 | 3.78% |
| 417 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 31 |
FETArtificial Superintelligence A
|
$0.1802 | $0.1837 | $0.1721 | $1,311.93万 | $4.17亿 | 4.65% |
| 619 |
WAXPWAX
|
$0.00468 | $0.00471 | $0.00454 | $10.78万 | $2,173.96万 | 1.30% |
| 97 |
SYNSynapse
|
$0.18136 | $0.2 | $0.17164 | $301.47万 | $3,963.52万 | -5.17% |
| 117 |
RAYRaydium
|
$1.769 | $1.82 | $1.75 | $229.33万 | $4.80亿 | -1.71% |
| 396 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 333 |
TSTTest
|
$0.01483 | $0.01509 | $0.01429 | $44.85万 | $1,375.26万 | 2.21% |
| 357 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 297 |
GRTThe Graph
|
$0.02248 | $0.02289 | $0.02145 | $54.81万 | $2.45亿 | 3.50% |
| 626 |
QKCQuarkChain
|
$0.002453 | $0.002604 | $0.002401 | $10.50万 | $1,807.58万 | -0.81% |
| 307 |
LUNCTerra Luna Classic
|
$0.0000451 | $0.0000455 | $0.00004393 | $52.44万 | $2.47亿 | 0.94% |
| 518 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.53万 | $395.65万 | 2.86% |
| 203 |
AAOIBApplied Optoelectronics (bStoc
|
$78.51 | $78.75 | $70.83 | $90.02万 | $771.56万 | 10.84% |
| 683 |
CRMBCRMB
|
$239.22 | $248.33 | $238.30 | $2.20万 | — | -3.65% |
| 393 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 130 |
RENDERRender
|
$1.674 | $1.72 | $1.66 | $180.71万 | $8.73亿 | -0.18% |
| 588 |
1000SATS1000SATS
|
$0.00001014 | $0.0000103 | $0.00000982 | $13.47万 | — | 2.32% |
| 99 |
AEROAerodrome Finance
|
$0.6972 | $0.714 | $0.6638 | $298.52万 | $5.80亿 | 4.53% |
| 454 |
BANANAS31Banana For Scale
|
$0.006188 | $0.006433 | $0.005876 | $27.02万 | $6,127.05万 | 4.42% |
相关站点
共 40 个
Synapse - 以太坊ETH价格
EUR - 加密货币行情
恒星币 - 比特币
比特币 - 比特币行情
Aerodrome - 币种排行
RWUSD - 比特币行情
Midnight - 以太坊ETH价格
Brevis - 比特币行情
Haedal - 比特币
Initia - 以太坊ETH价格
Hedera - 以太坊ETH价格
Gram - 数字货币市值
LayerZero - BTC行情
NFP - 以太坊ETH价格
United Stables - 币种排行
大零币 - 数字货币市值
Official Trump - 比特币行情
MarsCoin - BTC行情
以太坊 - 币种排行
Zama - 数字货币市值
Plume - 加密货币行情
Starknet - 比特币
Initia - 以太坊ETH价格
比特现金 - 数字货币市值
Polkadot - 币种排行
Pump.fun - 币种排行
Nillion - 加密货币行情
艾达币 - 以太坊ETH价格
Tokamak - 加密货币行情
Brevis - 加密货币行情
Huma Finance - 以太坊ETH价格
Renzo - 比特币行情
Worldcoin - 加密货币行情
Polkadot - BTC行情
Worldcoin - 以太坊ETH价格
艾达币 - 比特币
PancakeSwap - 数字货币市值
Pump.fun - BTC行情
Ondo - 以太坊ETH价格
Injective - BTC行情