24H 最高$10.21
24H 最低$9.75
今日开盘$9.76
24H 成交量$109.82万
流通市值$7,136.40万
24H 涨跌额($0.27)
历史最高$93.15
最高日期2021-05-16
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
ROBOFabric Protocol
|
$0.00579 | $0.00603 | $0.00544 | $76.34万 | $1,240.70万 | 4.51% |
| 417 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 32 |
FETArtificial Superintelligence A
|
$0.1799 | $0.1837 | $0.1713 | $1,303.86万 | $4.17亿 | 4.78% |
| 615 |
WAXPWAX
|
$0.00468 | $0.00471 | $0.00454 | $10.94万 | $2,173.96万 | 1.52% |
| 97 |
SYNSynapse
|
$0.18288 | $0.2 | $0.17164 | $305.45万 | $3,963.52万 | -5.76% |
| 117 |
RAYRaydium
|
$1.7712 | $1.82 | $1.75 | $229.88万 | $4.80亿 | -1.25% |
| 394 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 334 |
TSTTest
|
$0.01485 | $0.01509 | $0.01429 | $44.75万 | $1,375.26万 | 2.70% |
| 359 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 293 |
GRTThe Graph
|
$0.02257 | $0.02289 | $0.02145 | $56.40万 | $2.45亿 | 4.06% |
| 626 |
QKCQuarkChain
|
$0.002452 | $0.002604 | $0.002401 | $10.53万 | $1,807.58万 | -1.05% |
| 307 |
LUNCTerra Luna Classic
|
$0.00004517 | $0.0000455 | $0.00004393 | $52.56万 | $2.47亿 | 1.41% |
| 521 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $18.46万 | $395.65万 | 2.50% |
| 203 |
AAOIBApplied Optoelectronics (bStoc
|
$78.29 | $78.75 | $70.64 | $90.66万 | $771.56万 | 10.21% |
| 684 |
CRMBCRMB
|
$238.89 | $248.33 | $238.30 | $2.18万 | — | -3.71% |
| 390 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 130 |
RENDERRender
|
$1.676 | $1.72 | $1.66 | $180.50万 | $8.73亿 | 0.18% |
| 583 |
1000SATS1000SATS
|
$0.00001016 | $0.0000103 | $0.00000982 | $13.87万 | — | 2.63% |
| 101 |
AEROAerodrome Finance
|
$0.6958 | $0.714 | $0.6638 | $296.14万 | $5.80亿 | 4.44% |
| 455 |
BANANAS31Banana For Scale
|
$0.006207 | $0.006433 | $0.005876 | $26.54万 | $6,127.05万 | 4.94% |
相关站点
共 40 个
Haedal - 比特币
RWUSD - 比特币行情
Aster - 数字货币市值
Pepe - 比特币行情
Aptos - 加密货币行情
Internet - 以太坊ETH价格
RWUSD - 以太坊ETH价格
USDC - BTC行情
Brevis - 币种排行
Zama - 币种排行
Ripple USD - BTC行情
MarsCoin - 以太坊ETH价格
Worldcoin - BTC行情
Nillion - 币种排行
Midnight - 数字货币市值
Vana - 加密货币行情
Pepe - 加密货币行情
Gram - 加密货币行情
以太坊 - 比特币行情
波场 - 比特币行情
Celo - 数字货币市值
Quant - 加密货币行情
Tutorial - 以太坊ETH价格
Ethena - 币种排行
Tether Gold - 加密货币行情
PancakeSwap - 比特币行情
Pepe - 比特币行情
USDC - 数字货币市值
Huma Finance - 币种排行
Bittensor - 比特币
Gram - 币种排行
Starknet - 数字货币市值
Tether Gold - 币种排行
First Digital - 以太坊ETH价格
比特现金 - 加密货币行情
Starknet - 比特币
Vana - 以太坊ETH价格
Ethena - 加密货币行情
Tutorial - BTC行情
StraitsX XUSD - 比特币