24H 最高$0.00006888
24H 最低$0.0000653
今日开盘$0.00006609
24H 成交量$53.66万
流通市值$2,833.19万
24H 涨跌额($0.00)
历史最高$0.00301761
最高日期2024-11-12
历史最低$0.00000244
最低日期2024-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
ROBOFabric Protocol
|
$0.00589 | $0.00603 | $0.00544 | $80.13万 | $1,240.70万 | 7.29% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 33 |
FETArtificial Superintelligence A
|
$0.1811 | $0.1837 | $0.1712 | $1,299.29万 | $4.17亿 | 5.48% |
| 614 |
WAXPWAX
|
$0.00468 | $0.00471 | $0.00454 | $11.13万 | $2,173.96万 | 2.18% |
| 90 |
SYNSynapse
|
$0.18015 | $0.20035 | $0.17164 | $379.28万 | $3,963.52万 | -9.02% |
| 112 |
RAYRaydium
|
$1.7799 | $1.82 | $1.75 | $235.88万 | $4.80亿 | -0.35% |
| 389 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 346 |
TSTTest
|
$0.01487 | $0.01509 | $0.01429 | $41.35万 | $1,375.26万 | 2.41% |
| 359 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 284 |
GRTThe Graph
|
$0.0227 | $0.02289 | $0.02145 | $57.44万 | $2.45亿 | 4.80% |
| 618 |
QKCQuarkChain
|
$0.002449 | $0.002604 | $0.002401 | $10.96万 | $1,807.58万 | -0.20% |
| 306 |
LUNCTerra Luna Classic
|
$0.00004539 | $0.0000455 | $0.00004393 | $52.78万 | $2.47亿 | 2.00% |
| 542 |
CITYManchester City Fan Token
|
$0.288 | $0.289 | $0.279 | $16.89万 | $395.65万 | 2.49% |
| 200 |
AAOIBApplied Optoelectronics (bStoc
|
$78.45 | $78.75 | $70.64 | $91.39万 | $771.56万 | 8.91% |
| 684 |
CRMBCRMB
|
$239.56 | $248.49 | $238.81 | $2.15万 | — | -3.31% |
| 388 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 133 |
RENDERRender
|
$1.697 | $1.72 | $1.66 | $174.15万 | $8.73亿 | 1.07% |
| 586 |
1000SATS1000SATS
|
$0.00001021 | $0.0000103 | $0.00000982 | $13.66万 | — | 3.03% |
| 101 |
AEROAerodrome Finance
|
$0.6962 | $0.714 | $0.6638 | $299.98万 | $5.80亿 | 4.21% |
| 457 |
BANANAS31Banana For Scale
|
$0.006288 | $0.006433 | $0.005876 | $25.81万 | $6,127.05万 | 6.56% |
相关站点
共 40 个
牛来 - 币种排行
Gram - BTC行情
恒星币 - 数字货币市值
Tokamak - 以太坊ETH价格
Ondo - 以太坊ETH价格
RWUSD - 比特币行情
Injective - 比特币行情
PancakeSwap - BTC行情
Gram - 数字货币市值
EUR - 币种排行
Huma Finance - 加密货币行情
Tether Gold - BTC行情
Avalanche - 以太坊ETH价格
USDC - 以太坊ETH价格
United Stables - 加密货币行情
Hyperliquid - 币种排行
Haedal - 比特币
Aptos - 比特币行情
Celo - BTC行情
Renzo - 比特币行情
Bittensor - 比特币
Quant - 数字货币市值
LayerZero - 数字货币市值
Chainlink - 比特币行情
Celestia - 加密货币行情
狗币 - 数字货币市值
Chainlink - 比特币
MegaETH - 比特币
恒星币 - 加密货币行情
Aster - 比特币行情
Tutorial - 以太坊ETH价格
USD1 - 比特币
PAX Gold - 数字货币市值
Pudgy Penguins - BTC行情
Uniswap - 数字货币市值
Osmosis - BTC行情
Vana - 比特币
Artificial - 以太坊ETH价格
Injective - 比特币
RWUSD - 以太坊ETH价格