24H 最高$4.81
24H 最低$4.39
今日开盘$4.443
24H 成交量$8,881.93万
流通市值$59.72亿
24H 涨跌额($0.24)
历史最高$20.44
最高日期2022-01-16
历史最低$0.526762
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
ROBOFabric Protocol
|
$0.00578 | $0.00603 | $0.00544 | $78.36万 | $1,240.70万 | 4.33% |
| 418 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 32 |
FETArtificial Superintelligence A
|
$0.1823 | $0.1837 | $0.1721 | $1,308.82万 | $4.17亿 | 4.83% |
| 626 |
WAXPWAX
|
$0.00474 | $0.00474 | $0.00454 | $10.50万 | $2,173.96万 | 3.04% |
| 100 |
SYNSynapse
|
$0.18276 | $0.2 | $0.17164 | $290.00万 | $3,963.52万 | -4.25% |
| 117 |
RAYRaydium
|
$1.7611 | $1.82 | $1.75 | $229.59万 | $4.80亿 | -2.43% |
| 396 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 334 |
TSTTest
|
$0.01495 | $0.01509 | $0.01429 | $45.41万 | $1,375.26万 | 3.03% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 296 |
GRTThe Graph
|
$0.02262 | $0.02289 | $0.02145 | $54.60万 | $2.45亿 | 4.24% |
| 628 |
QKCQuarkChain
|
$0.002446 | $0.002604 | $0.002401 | $10.33万 | $1,807.58万 | -1.53% |
| 306 |
LUNCTerra Luna Classic
|
$0.00004542 | $0.0000455 | $0.00004393 | $52.56万 | $2.47亿 | 1.77% |
| 518 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $18.63万 | $395.65万 | 2.14% |
| 205 |
AAOIBApplied Optoelectronics (bStoc
|
$78.13 | $78.75 | $70.85 | $89.92万 | $771.56万 | 10.10% |
| 683 |
CRMBCRMB
|
$238.84 | $248.33 | $238.30 | $2.20万 | — | -3.66% |
| 393 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 129 |
RENDERRender
|
$1.676 | $1.72 | $1.66 | $181.99万 | $8.73亿 | -0.36% |
| 590 |
1000SATS1000SATS
|
$0.00001018 | $0.0000103 | $0.00000982 | $13.49万 | — | 2.52% |
| 99 |
AEROAerodrome Finance
|
$0.6969 | $0.714 | $0.6638 | $293.56万 | $5.80亿 | 4.16% |
| 448 |
BANANAS31Banana For Scale
|
$0.006205 | $0.006433 | $0.005876 | $28.07万 | $6,127.05万 | 4.83% |
相关站点
共 40 个
BFUSD - 加密货币行情
Ripple USD - BTC行情
瑞波币 - 比特币行情
Synapse - BTC行情
大零币 - 比特币
Arbitrum - 比特币
Plume - 币种排行
Aerodrome - 加密货币行情
Plume - 加密货币行情
Ondo - 比特币
Aptos - 比特币行情
Aptos - 以太坊ETH价格
Pump.fun - 数字货币市值
Initia - 比特币行情
RWUSD - 币种排行
NEAR Protocol - 比特币行情
Hedera - BTC行情
Brevis - 以太坊ETH价格
Synapse - 比特币行情
Synapse - 数字货币市值
Lorenzo - 以太坊ETH价格
PancakeSwap - 币种排行
Ripple USD - 比特币行情
Ether.fi - 以太坊ETH价格
Brevis - 比特币行情
瑞波币 - 比特币行情
Vana - 比特币行情
Brevis - 以太坊ETH价格
币安币 - 币种排行
Internet - 以太坊ETH价格
Synapse - 比特币行情
Hedera - BTC行情
Tokamak - 加密货币行情
Uniswap - 比特币
LayerZero - 数字货币市值
Injective - 比特币
Renzo - 比特币行情
NFP - 币种排行
恒星币 - 比特币
Internet - BTC行情