Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$29.09
10.19%
≈ ￥191.994
($2.69)
更新于 2026-10-28 21:55:01
24H 最高$29.80
24H 最低$25.96
今日开盘$26.4
24H 成交量$77.06万
流通市值$1,541.70万
24H 涨跌额($2.69)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
ROBOFabric Protocol
|
$0.00556 | $0.00603 | $0.00556 | $76.46万 | $1,240.70万 | -3.47% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 36 |
FETArtificial Superintelligence A
|
$0.1796 | $0.1839 | $0.176 | $1,226.37万 | $4.17亿 | 1.53% |
| 632 |
WAXPWAX
|
$0.00467 | $0.00478 | $0.00458 | $9.41万 | $2,173.96万 | 1.74% |
| 131 |
SYNSynapse
|
$0.17104 | $0.18477 | $0.17023 | $177.00万 | $3,963.52万 | -1.17% |
| 99 |
RAYRaydium
|
$1.7146 | $1.81 | $1.71 | $290.92万 | $4.80亿 | -2.59% |
| 398 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 275 |
TSTTest
|
$0.01481 | $0.01536 | $0.01454 | $59.52万 | $1,375.26万 | 1.58% |
| 360 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 282 |
GRTThe Graph
|
$0.02222 | $0.02289 | $0.02183 | $58.34万 | $2.45亿 | 1.23% |
| 657 |
QKCQuarkChain
|
$0.002443 | $0.002488 | $0.002401 | $6.38万 | $1,807.58万 | 0.12% |
| 273 |
LUNCTerra Luna Classic
|
$0.00004487 | $0.00004567 | $0.00004451 | $60.66万 | $2.47亿 | 0.63% |
| 537 |
CITYManchester City Fan Token
|
$0.28 | $0.292 | $0.28 | $16.81万 | $395.65万 | -0.36% |
| 225 |
AAOIBApplied Optoelectronics (bStoc
|
$78.25 | $79.64 | $72.71 | $80.89万 | $771.56万 | 6.35% |
| 688 |
CRMBCRMB
|
$244.17 | $245.12 | $236.47 | $1.85万 | — | -0.09% |
| 394 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 127 |
RENDERRender
|
$1.661 | $1.72 | $1.66 | $190.30万 | $8.73亿 | -0.36% |
| 574 |
1000SATS1000SATS
|
$0.00001005 | $0.0000103 | $0.00000995 | $13.83万 | — | 0.90% |
| 100 |
AEROAerodrome Finance
|
$0.6973 | $0.7147 | $0.6847 | $288.72万 | $5.80亿 | 1.23% |
| 435 |
BANANAS31Banana For Scale
|
$0.006167 | $0.006433 | $0.005971 | $29.38万 | $6,127.05万 | 3.23% |
相关站点
共 40 个
Bittensor - 数字货币市值
Chainlink - 数字货币市值
Huma Finance - 比特币行情
RWUSD - BTC行情
Artificial - 币种排行
Aster - 加密货币行情
Brevis - 数字货币市值
牛来 - 币种排行
Plume - 以太坊ETH价格
Ondo - 比特币
Aster - 币种排行
Internet - BTC行情
比特币 - 币种排行
Plasma - 比特币
Injective - 数字货币市值
币安币 - BTC行情
Chainlink - 币种排行
NEAR Protocol - 比特币
United Stables - 以太坊ETH价格
Pudgy Penguins - 币种排行
Midnight - 数字货币市值
波场 - BTC行情
Ripple USD - 比特币行情
Celestia - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
United Stables - 以太坊ETH价格
Hedera - 币种排行
Bittensor - 币种排行
Nillion - 加密货币行情
Midnight - 加密货币行情
StraitsX XUSD - 币种排行
Solana - 数字货币市值
PAX Gold - 币种排行
达世币 - 比特币
Aave - 币种排行
瑞波币 - 加密货币行情
Celo - 比特币
以太坊 - 比特币
Pepe - 比特币
Quant - 币种排行