24H 最高$1.17
24H 最低$1.10
今日开盘$1.108
24H 成交量$84.92万
流通市值$1,399.50万
24H 涨跌额($0.01)
历史最高$494.26
最高日期2021-09-11
历史最低$0.626039
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
ROBOFabric Protocol
|
$0.00561 | $0.00603 | $0.0056 | $78.88万 | $1,240.70万 | -1.41% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 36 |
FETArtificial Superintelligence A
|
$0.1816 | $0.1839 | $0.176 | $1,213.09万 | $4.17亿 | 1.85% |
| 632 |
WAXPWAX
|
$0.00469 | $0.00478 | $0.00458 | $9.26万 | $2,173.96万 | 1.96% |
| 131 |
SYNSynapse
|
$0.1717 | $0.18477 | $0.17023 | $180.95万 | $3,963.52万 | -1.56% |
| 99 |
RAYRaydium
|
$1.7266 | $1.81 | $1.71 | $290.42万 | $4.80亿 | -2.72% |
| 398 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 277 |
TSTTest
|
$0.01492 | $0.01536 | $0.01454 | $59.12万 | $1,375.26万 | 1.98% |
| 359 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 283 |
GRTThe Graph
|
$0.02231 | $0.02289 | $0.02183 | $58.08万 | $2.45亿 | 1.04% |
| 657 |
QKCQuarkChain
|
$0.00245 | $0.002488 | $0.002401 | $6.36万 | $1,807.58万 | 1.49% |
| 279 |
LUNCTerra Luna Classic
|
$0.00004505 | $0.00004567 | $0.00004451 | $58.84万 | $2.47亿 | 0.85% |
| 537 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.281 | $16.75万 | $395.65万 | 0.36% |
| 225 |
AAOIBApplied Optoelectronics (bStoc
|
$78.49 | $79.64 | $72.71 | $80.53万 | $771.56万 | 6.18% |
| 687 |
CRMBCRMB
|
$242.02 | $245.56 | $236.47 | $2.04万 | — | -1.32% |
| 394 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 127 |
RENDERRender
|
$1.667 | $1.72 | $1.66 | $189.21万 | $8.73亿 | -0.60% |
| 577 |
1000SATS1000SATS
|
$0.00001007 | $0.0000103 | $0.00000995 | $13.71万 | — | 0.60% |
| 100 |
AEROAerodrome Finance
|
$0.7004 | $0.7147 | $0.6847 | $287.93万 | $5.80亿 | 1.08% |
| 436 |
BANANAS31Banana For Scale
|
$0.006191 | $0.006433 | $0.005971 | $29.17万 | $6,127.05万 | 3.46% |
相关站点
共 40 个
Bittensor - 以太坊ETH价格
大零币 - 加密货币行情
Aave - 以太坊ETH价格
Optimism - 数字货币市值
Ripple USD - 比特币行情
MegaETH - 加密货币行情
Pudgy Penguins - BTC行情
United Stables - 比特币行情
NFP - 以太坊ETH价格
Pepe - 币种排行
Official Trump - 数字货币市值
Huma Finance - BTC行情
币安币 - BTC行情
Tokamak - 比特币行情
Renzo - 币种排行
Vana - BTC行情
Zama - 比特币行情
Tether Gold - 比特币行情
比特现金 - 比特币
Aerodrome - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Renzo - 比特币
Uniswap - 比特币
Vana - 币种排行
NFP - 比特币
Pudgy Penguins - 数字货币市值
Ondo - 以太坊ETH价格
Quant - 数字货币市值
PAX Gold - 以太坊ETH价格
LayerZero - 比特币
Brevis - BTC行情
Chainlink - 币种排行
Celestia - 比特币
币安币 - 以太坊ETH价格
莱特币 - 数字货币市值
PAX Gold - 数字货币市值
Celo - 比特币
Celestia - 币种排行
Plasma - BTC行情
恒星币 - 加密货币行情