24H 最高$3.45
24H 最低$3.22
今日开盘$3.34
24H 成交量$34.28万
流通市值$2,651.41万
24H 涨跌额(-$0.10)
历史最高$323.54
最高日期2022-01-16
历史最低$2.25
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
ROBOFabric Protocol
|
$0.0056 | $0.00598 | $0.00553 | $41.50万 | $1,245.71万 | -3.78% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 42 |
FETArtificial Superintelligence A
|
$0.1792 | $0.1839 | $0.1784 | $1,102.00万 | $4.20亿 | -0.17% |
| 634 |
WAXPWAX
|
$0.0047 | $0.00478 | $0.00459 | $8.74万 | $2,202.26万 | 1.51% |
| 157 |
SYNSynapse
|
$0.16913 | $0.18477 | $0.1691 | $139.97万 | $3,813.09万 | -5.44% |
| 95 |
RAYRaydium
|
$1.7355 | $1.81 | $1.71 | $309.77万 | $4.70亿 | -1.89% |
| 386 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 305 |
TSTTest
|
$0.01469 | $0.01536 | $0.0146 | $51.02万 | $1,382.36万 | -0.41% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 292 |
GRTThe Graph
|
$0.02226 | $0.02289 | $0.0221 | $54.27万 | $2.44亿 | -0.63% |
| 656 |
QKCQuarkChain
|
$0.00243 | $0.002488 | $0.002421 | $5.89万 | $1,772.50万 | -0.53% |
| 269 |
LUNCTerra Luna Classic
|
$0.00004504 | $0.00004567 | $0.00004462 | $59.18万 | $2.48亿 | 0.51% |
| 546 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.279 | $15.48万 | $393.94万 | -1.05% |
| 200 |
AAOIBApplied Optoelectronics (bStoc
|
$79.44 | $79.96 | $76.26 | $92.80万 | $817.49万 | 3.12% |
| 690 |
CRMBCRMB
|
$241.38 | $244.37 | $236.47 | $1.75万 | — | -0.42% |
| 384 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 127 |
RENDERRender
|
$1.655 | $1.72 | $1.65 | $184.83万 | $8.67亿 | -1.84% |
| 562 |
1000SATS1000SATS
|
$0.00001007 | $0.0000103 | $0.00001001 | $14.21万 | — | -0.30% |
| 108 |
AEROAerodrome Finance
|
$0.6979 | $0.7162 | $0.6916 | $236.17万 | $5.82亿 | -0.90% |
| 437 |
BANANAS31Banana For Scale
|
$0.00626 | $0.006433 | $0.00612 | $27.96万 | $6,168.47万 | 1.79% |
相关站点
共 40 个
Caldera - 比特币
MyShell - 币种排行
Celestia - 加密货币行情
Solv Protocol - 以太坊ETH价格
Artificial Inu - BTC行情
Blur - 加密货币行情
Hyperliquid - 比特币行情
瑞波币 - BTC行情
狗币 - 比特币行情
Initia - 以太坊ETH价格
Ondo - 比特币行情
Artificial Inu - 以太坊ETH价格
Plasma - 数字货币市值
Renzo - 以太坊ETH价格
MyShell - 加密货币行情
Solana - BTC行情
USDC - 比特币行情
Huma Finance - 比特币行情
MegaETH - 以太坊ETH价格
Gram - 比特币行情
LayerZero - 比特币行情
Internet - BTC行情
Ethena - 以太坊ETH价格
Aptos - 币种排行
Vana - 币种排行
Gitcoin - 币种排行
波场 - 币种排行
Gram - 数字货币市值
Midnight - 比特币行情
Uniswap - 比特币行情
MegaETH - 以太坊ETH价格
Pudgy Penguins - 比特币行情
NEAR Protocol - 比特币行情
Midnight - 以太坊ETH价格
恒星币 - 加密货币行情
狗币 - 比特币行情
Polkadot - 比特币
莱特币 - BTC行情
波场 - 比特币
Official Trump - 数字货币市值