24H 最高$0.0852
24H 最低$0.0815
今日开盘$0.0838
24H 成交量$51.17万
流通市值$2,844.11万
24H 涨跌额(-$0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
ROBOFabric Protocol
|
$0.00564 | $0.00598 | $0.00553 | $40.92万 | $1,245.71万 | -2.25% |
| 412 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 43 |
FETArtificial Superintelligence A
|
$0.1837 | $0.1846 | $0.1784 | $1,159.43万 | $4.20亿 | 1.32% |
| 632 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.00459 | $9.44万 | $2,202.26万 | 1.94% |
| 160 |
SYNSynapse
|
$0.17482 | $0.18477 | $0.16899 | $141.22万 | $3,813.09万 | -3.03% |
| 91 |
RAYRaydium
|
$1.7845 | $1.81 | $1.71 | $346.25万 | $4.70亿 | 0.34% |
| 391 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 309 |
TSTTest
|
$0.01487 | $0.01536 | $0.0146 | $52.03万 | $1,382.36万 | 0.47% |
| 367 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 296 |
GRTThe Graph
|
$0.02256 | $0.02289 | $0.0221 | $54.34万 | $2.44亿 | 0.09% |
| 658 |
QKCQuarkChain
|
$0.002434 | $0.002488 | $0.002406 | $5.94万 | $1,772.50万 | -0.16% |
| 273 |
LUNCTerra Luna Classic
|
$0.00004563 | $0.00004577 | $0.00004462 | $61.46万 | $2.48亿 | 1.45% |
| 543 |
CITYManchester City Fan Token
|
$0.284 | $0.292 | $0.279 | $16.25万 | $393.94万 | -0.35% |
| 197 |
AAOIBApplied Optoelectronics (bStoc
|
$81.26 | $81.91 | $76.26 | $96.73万 | $817.49万 | 5.52% |
| 690 |
CRMBCRMB
|
$240.75 | $244.37 | $236.47 | $1.71万 | — | -0.26% |
| 389 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 122 |
RENDERRender
|
$1.694 | $1.72 | $1.65 | $200.27万 | $8.67亿 | -0.53% |
| 567 |
1000SATS1000SATS
|
$0.00001014 | $0.0000103 | $0.00001001 | $14.42万 | — | 0.00% |
| 107 |
AEROAerodrome Finance
|
$0.709 | $0.7162 | $0.6916 | $242.58万 | $5.82亿 | 1.36% |
| 436 |
BANANAS31Banana For Scale
|
$0.006264 | $0.006433 | $0.00612 | $28.25万 | $6,168.47万 | 2.32% |
相关站点
共 40 个
大零币 - 币种排行
Starknet - BTC行情
币安币 - 比特币行情
Aptos - 币种排行
Ondo - 以太坊ETH价格
Celestia - 币种排行
NEAR Protocol - 比特币行情
大零币 - 以太坊ETH价格
Huma Finance - 币种排行
USDC - 比特币行情
USD.AI - 以太坊ETH价格
World Liberty - 比特币
MegaETH - 比特币
Pudgy Penguins - 币种排行
World Liberty - 比特币
Tether Gold - 数字货币市值
Injective - 数字货币市值
波场 - 币种排行
USD1 - 加密货币行情
USD1 - 比特币行情
Starknet - 比特币行情
Official Trump - 加密货币行情
PAX Gold - 比特币
Bubblemaps - 数字货币市值
Injective - BTC行情
Bittensor - 以太坊ETH价格
NFP - BTC行情
Pepe - BTC行情
Celestia - 加密货币行情
United Stables - BTC行情
Nillion - 数字货币市值
比特现金 - 比特币行情
Plume - BTC行情
Huma Finance - BTC行情
Ethena - 数字货币市值
QQQB - 数字货币市值
比特币 - 币种排行
First Digital - BTC行情
Filecoin - 以太坊ETH价格
EUR - 以太坊ETH价格