24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$7.60亿
24H 涨跌额($0.04)
历史最高$13.31
最高日期2021-02-15
历史最低$0.055683
最低日期2026-05-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
ROBOFabric Protocol
|
$0.00575 | $0.00603 | $0.0055 | $84.56万 | $1,240.70万 | 4.17% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 32 |
FETArtificial Superintelligence A
|
$0.1837 | $0.1839 | $0.1736 | $1,293.72万 | $4.17亿 | 5.21% |
| 639 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.00456 | $8.57万 | $2,173.96万 | 3.06% |
| 124 |
SYNSynapse
|
$0.17469 | $0.18653 | $0.17023 | $204.01万 | $3,963.52万 | -6.05% |
| 117 |
RAYRaydium
|
$1.7771 | $1.81 | $1.75 | $228.25万 | $4.80亿 | -1.39% |
| 393 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 301 |
TSTTest
|
$0.01525 | $0.01536 | $0.0143 | $50.96万 | $1,375.26万 | 6.35% |
| 360 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 276 |
GRTThe Graph
|
$0.0226 | $0.02289 | $0.02174 | $57.95万 | $2.45亿 | 3.53% |
| 654 |
QKCQuarkChain
|
$0.002475 | $0.002488 | $0.002401 | $6.41万 | $1,807.58万 | 1.77% |
| 317 |
LUNCTerra Luna Classic
|
$0.00004557 | $0.00004561 | $0.00004436 | $47.95万 | $2.47亿 | 2.68% |
| 527 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $17.59万 | $395.65万 | 2.14% |
| 214 |
AAOIBApplied Optoelectronics (bStoc
|
$79.32 | $79.44 | $71.22 | $87.84万 | $771.56万 | 7.71% |
| 684 |
CRMBCRMB
|
$237.47 | $247.78 | $236.47 | $2.04万 | — | -3.41% |
| 392 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 138 |
RENDERRender
|
$1.699 | $1.72 | $1.66 | $175.93万 | $8.73亿 | 1.98% |
| 555 |
1000SATS1000SATS
|
$0.0000102 | $0.0000103 | $0.00000991 | $14.77万 | — | 2.82% |
| 96 |
AEROAerodrome Finance
|
$0.7047 | $0.7147 | $0.6763 | $303.47万 | $5.80亿 | 4.05% |
| 438 |
BANANAS31Banana For Scale
|
$0.006266 | $0.006433 | $0.005932 | $28.73万 | $6,127.05万 | 5.52% |
相关站点
共 40 个
恒星币 - 币种排行
Lorenzo - 比特币行情
Hyperliquid - 以太坊ETH价格
Injective - 比特币行情
Starknet - 数字货币市值
达世币 - 以太坊ETH价格
Artificial Inu - 币种排行
RWUSD - 加密货币行情
狗币 - 币种排行
Arbitrum - 比特币
Hyperliquid - 加密货币行情
牛来 - 比特币行情
Filecoin - 比特币行情
PancakeSwap - 加密货币行情
Avalanche - 币种排行
Filecoin - 币种排行
USD.AI - BTC行情
Lorenzo - 比特币行情
Optimism - 数字货币市值
Bubblemaps - 比特币行情
Optimism - 以太坊ETH价格
Plume - 数字货币市值
Worldcoin - 数字货币市值
Hedera - 数字货币市值
Quant - 加密货币行情
Hedera - 比特币行情
Caldera - BTC行情
USD1 - 比特币行情
Ondo - BTC行情
USDC - BTC行情
Plasma - 加密货币行情
Hyperliquid - 比特币行情
大零币 - 加密货币行情
First Digital - 数字货币市值
Bittensor - 数字货币市值
StraitsX XUSD - 数字货币市值
Hedera - 比特币行情
Ripple USD - BTC行情
Aptos - BTC行情
Chainlink - BTC行情