24H 最高$0.1195
24H 最低$0.1142
今日开盘$0.1188
24H 成交量$71.04万
流通市值$2.75亿
24H 涨跌额(-$0.00)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
ROBOFabric Protocol
|
$0.00567 | $0.00598 | $0.00553 | $41.89万 | $1,245.71万 | -1.39% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 42 |
FETArtificial Superintelligence A
|
$0.1844 | $0.1883 | $0.1784 | $1,270.26万 | $4.20亿 | 2.22% |
| 632 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.0046 | $10.04万 | $2,202.26万 | 2.39% |
| 166 |
SYNSynapse
|
$0.17481 | $0.18477 | $0.16899 | $139.80万 | $3,813.09万 | -2.96% |
| 88 |
RAYRaydium
|
$1.8242 | $1.86 | $1.71 | $389.58万 | $4.70亿 | 2.31% |
| 401 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 314 |
TSTTest
|
$0.01491 | $0.01536 | $0.0146 | $52.94万 | $1,382.36万 | -0.13% |
| 370 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 330 |
GRTThe Graph
|
$0.02262 | $0.02314 | $0.0221 | $48.90万 | $2.44亿 | 0.36% |
| 662 |
QKCQuarkChain
|
$0.002459 | $0.002488 | $0.002406 | $6.35万 | $1,772.50万 | 0.61% |
| 273 |
LUNCTerra Luna Classic
|
$0.00004546 | $0.000046 | $0.00004462 | $65.19万 | $2.48亿 | 0.98% |
| 539 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $17.45万 | $393.94万 | 0.00% |
| 204 |
AAOIBApplied Optoelectronics (bStoc
|
$79.35 | $83.28 | $76.26 | $96.82万 | $817.49万 | 3.82% |
| 688 |
CRMBCRMB
|
$229.64 | $244.37 | $228.43 | $2.28万 | — | -4.64% |
| 398 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 113 |
RENDERRender
|
$1.7 | $1.74 | $1.65 | $230.08万 | $8.67亿 | 0.59% |
| 579 |
1000SATS1000SATS
|
$0.00001017 | $0.00001033 | $0.00001001 | $14.72万 | — | 0.40% |
| 108 |
AEROAerodrome Finance
|
$0.6974 | $0.7162 | $0.6916 | $243.94万 | $5.82亿 | 0.45% |
| 425 |
BANANAS31Banana For Scale
|
$0.006271 | $0.006433 | $0.006133 | $30.07万 | $6,168.47万 | 2.03% |
相关站点
共 40 个
Starknet - 币种排行
大零币 - 比特币行情
Official Trump - 数字货币市值
MyShell - BTC行情
Celo - 以太坊ETH价格
Worldcoin - 加密货币行情
Aave - 比特币
瑞波币 - 比特币行情
Quant - 比特币
NEAR Protocol - 数字货币市值
Ondo - 比特币行情
Hedera - 以太坊ETH价格
Midnight - 币种排行
Artificial Inu - 币种排行
币安币 - BTC行情
Avalanche - 以太坊ETH价格
Plume - 币种排行
艾达币 - BTC行情
United Stables - 数字货币市值
Nillion - BTC行情
恒星币 - 加密货币行情
Internet - 比特币
Official Trump - 币种排行
Ondo - 以太坊ETH价格
Caldera - 以太坊ETH价格
USDC - 比特币行情
Quant - 数字货币市值
Artificial - 数字货币市值
以太坊 - BTC行情
Zama - 比特币行情
QQQB - 加密货币行情
Filecoin - 比特币行情
Injective - 比特币
Celo - BTC行情
Caldera - 比特币
比特现金 - 加密货币行情
比特币 - 以太坊ETH价格
USD1 - 以太坊ETH价格
MarsCoin - 加密货币行情
Renzo - 加密货币行情