24H 最高$0.0482
24H 最低$0.0466
今日开盘$0.0473
24H 成交量$25.12万
流通市值$1,354.31万
24H 涨跌额(-$0.00)
历史最高$0.473196
最高日期2025-04-14
历史最低$0.030464
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
ROBOFabric Protocol
|
$0.00561 | $0.00598 | $0.00553 | $41.22万 | $1,245.71万 | -3.61% |
| 412 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 43 |
FETArtificial Superintelligence A
|
$0.1806 | $0.1839 | $0.1784 | $1,086.29万 | $4.20亿 | -0.17% |
| 632 |
WAXPWAX
|
$0.0047 | $0.00478 | $0.00459 | $9.14万 | $2,202.26万 | 2.17% |
| 157 |
SYNSynapse
|
$0.17262 | $0.18477 | $0.16899 | $138.10万 | $3,813.09万 | -4.95% |
| 94 |
RAYRaydium
|
$1.7465 | $1.81 | $1.71 | $329.86万 | $4.70亿 | -1.74% |
| 390 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 309 |
TSTTest
|
$0.01471 | $0.01536 | $0.0146 | $51.41万 | $1,382.36万 | -0.27% |
| 364 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 290 |
GRTThe Graph
|
$0.02238 | $0.02289 | $0.0221 | $54.28万 | $2.44亿 | 0.05% |
| 656 |
QKCQuarkChain
|
$0.002437 | $0.002488 | $0.002406 | $6.00万 | $1,772.50万 | -0.21% |
| 270 |
LUNCTerra Luna Classic
|
$0.00004524 | $0.00004567 | $0.00004462 | $60.19万 | $2.48亿 | 0.83% |
| 550 |
CITYManchester City Fan Token
|
$0.283 | $0.292 | $0.279 | $15.34万 | $393.94万 | -0.70% |
| 202 |
AAOIBApplied Optoelectronics (bStoc
|
$79.33 | $79.96 | $76.26 | $93.52万 | $817.49万 | 3.58% |
| 690 |
CRMBCRMB
|
$241.23 | $244.37 | $236.47 | $1.76万 | — | -0.32% |
| 387 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 125 |
RENDERRender
|
$1.666 | $1.72 | $1.65 | $188.93万 | $8.67亿 | -1.89% |
| 567 |
1000SATS1000SATS
|
$0.00001008 | $0.0000103 | $0.00001001 | $14.10万 | — | -0.30% |
| 107 |
AEROAerodrome Finance
|
$0.7024 | $0.7162 | $0.6916 | $241.00万 | $5.82亿 | 0.31% |
| 439 |
BANANAS31Banana For Scale
|
$0.006229 | $0.006433 | $0.00612 | $27.84万 | $6,168.47万 | 1.37% |
相关站点
共 40 个
Arbitrum - 比特币
比特币 - 加密货币行情
Gram - 币种排行
Ethena - 比特币行情
StraitsX XUSD - 数字货币市值
Plume - BTC行情
Avalanche - BTC行情
Hyperliquid - 数字货币市值
StraitsX XUSD - 币种排行
USDC - BTC行情
Injective - 数字货币市值
Renzo - 数字货币市值
Aave - 数字货币市值
Tether Gold - 数字货币市值
LayerZero - 比特币行情
Polkadot - 比特币行情
Pudgy Penguins - 加密货币行情
Filecoin - BTC行情
EUR - BTC行情
Hedera - 币种排行
PAX Gold - 比特币
Haedal - 数字货币市值
Artificial Inu - 比特币行情
USD.AI - 比特币行情
World Liberty - 币种排行
Artificial Inu - 加密货币行情
Worldcoin - 加密货币行情
LayerZero - BTC行情
Midnight - 数字货币市值
PAX Gold - 加密货币行情
比特币
Katana - BTC行情
Filecoin - BTC行情
Celo - BTC行情
Raydium - 比特币
MegaETH - BTC行情
Bittensor - 比特币
Artificial Inu - 以太坊ETH价格
以太坊 - 比特币行情
USDC - 币种排行