24H 最高$0.0358
24H 最低$0.0338
今日开盘$0.0344
24H 成交量$90.34万
流通市值$2.29亿
24H 涨跌额($0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
ROBOFabric Protocol
|
$0.00579 | $0.00603 | $0.00544 | $78.78万 | $1,240.70万 | 3.76% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 33 |
FETArtificial Superintelligence A
|
$0.1814 | $0.1837 | $0.1721 | $1,254.56万 | $4.17亿 | 3.78% |
| 609 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.00454 | $11.23万 | $2,173.96万 | 2.83% |
| 107 |
SYNSynapse
|
$0.18122 | $0.19606 | $0.17164 | $256.75万 | $3,963.52万 | -7.07% |
| 116 |
RAYRaydium
|
$1.7724 | $1.81 | $1.75 | $229.84万 | $4.80亿 | -2.08% |
| 398 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 331 |
TSTTest
|
$0.01496 | $0.01509 | $0.01429 | $45.83万 | $1,375.26万 | 2.89% |
| 364 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 291 |
GRTThe Graph
|
$0.02251 | $0.02289 | $0.02145 | $55.13万 | $2.45亿 | 3.21% |
| 646 |
QKCQuarkChain
|
$0.002454 | $0.002534 | $0.002401 | $7.76万 | $1,807.58万 | -2.74% |
| 306 |
LUNCTerra Luna Classic
|
$0.00004526 | $0.0000455 | $0.00004393 | $51.60万 | $2.47亿 | 1.00% |
| 516 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.45万 | $395.65万 | 2.13% |
| 204 |
AAOIBApplied Optoelectronics (bStoc
|
$78.76 | $79.08 | $71.17 | $91.00万 | $771.56万 | 9.71% |
| 683 |
CRMBCRMB
|
$238.98 | $247.78 | $238.30 | $2.11万 | — | -3.31% |
| 395 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 129 |
RENDERRender
|
$1.686 | $1.72 | $1.66 | $185.55万 | $8.73亿 | 0.36% |
| 591 |
1000SATS1000SATS
|
$0.00001018 | $0.0000103 | $0.00000982 | $13.29万 | — | 2.41% |
| 98 |
AEROAerodrome Finance
|
$0.7041 | $0.714 | $0.6638 | $295.91万 | $5.80亿 | 4.81% |
| 448 |
BANANAS31Banana For Scale
|
$0.006197 | $0.006433 | $0.005876 | $28.02万 | $6,127.05万 | 4.15% |
相关站点
共 40 个
Tether Gold - 加密货币行情
币安币 - 比特币行情
First Digital - 以太坊ETH价格
Ondo - 加密货币行情
Haedal - 比特币
Bubblemaps - 数字货币市值
Pepe - 加密货币行情
Plasma - 币种排行
比特现金 - 币种排行
MarsCoin - 加密货币行情
USD1 - 加密货币行情
恒星币 - 以太坊ETH价格
Injective - 加密货币行情
Ondo - 比特币
Brevis - 数字货币市值
波场 - 比特币行情
狗币 - 以太坊ETH价格
Aave - 比特币
Hedera - 比特币行情
艾达币 - 币种排行
Renzo - 比特币行情
Midnight - 比特币
Gram - 数字货币市值
波场 - 加密货币行情
Hyperliquid - BTC行情
瑞波币 - 比特币
狗币 - 比特币行情
牛来 - 币种排行
Filecoin - 加密货币行情
LayerZero - 比特币
Vana - 数字货币市值
Aave - 比特币
Artificial - 以太坊ETH价格
艾达币 - 比特币行情
Plasma - 币种排行
Initia - 加密货币行情
Ether.fi - BTC行情
Avalanche - 加密货币行情
Haedal - 币种排行
Ondo - 数字货币市值