24H 最高$0.4421
24H 最低$0.407
今日开盘$0.4366
24H 成交量$161.48万
流通市值$2.33亿
24H 涨跌额(-$0.03)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
ROBOFabric Protocol
|
$0.00552 | $0.00598 | $0.0055 | $39.50万 | $1,273.24万 | -5.80% |
| 424 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 40 |
FETArtificial Superintelligence A
|
$0.1772 | $0.1883 | $0.1759 | $1,273.96万 | $4.26亿 | -3.17% |
| 602 |
WAXPWAX
|
$0.00456 | $0.00478 | $0.00454 | $13.42万 | $2,217.23万 | -1.94% |
| 182 |
SYNSynapse
|
$0.17521 | $0.18477 | $0.16899 | $123.41万 | $3,845.86万 | -2.80% |
| 85 |
RAYRaydium
|
$1.7307 | $1.86 | $1.71 | $396.21万 | $4.86亿 | -3.46% |
| 400 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 304 |
TSTTest
|
$0.01445 | $0.01536 | $0.01438 | $55.90万 | $1,391.21万 | -3.99% |
| 377 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 310 |
GRTThe Graph
|
$0.02164 | $0.02314 | $0.02155 | $54.90万 | $2.46亿 | -4.84% |
| 674 |
QKCQuarkChain
|
$0.002384 | $0.002488 | $0.002365 | $5.73万 | $1,780.05万 | -2.89% |
| 261 |
LUNCTerra Luna Classic
|
$0.00004465 | $0.000046 | $0.00004452 | $69.11万 | $2.51亿 | -1.41% |
| 532 |
CITYManchester City Fan Token
|
$0.283 | $0.292 | $0.279 | $18.80万 | $403.05万 | -1.74% |
| 147 |
AAOIBApplied Optoelectronics (bStoc
|
$78.33 | $88.10 | $77.06 | $163.41万 | $855.77万 | 1.42% |
| 686 |
CRMBCRMB
|
$231.79 | $244.37 | $225.61 | $3.20万 | — | -3.37% |
| 399 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 117 |
RENDERRender
|
$1.628 | $1.74 | $1.62 | $239.96万 | $8.85亿 | -4.91% |
| 565 |
1000SATS1000SATS
|
$0.00000987 | $0.00001033 | $0.00000984 | $16.38万 | — | -3.80% |
| 113 |
AEROAerodrome Finance
|
$0.6706 | $0.7162 | $0.6704 | $244.72万 | $5.67亿 | -4.76% |
| 445 |
BANANAS31Banana For Scale
|
$0.006116 | $0.006433 | $0.00608 | $28.90万 | $6,279.66万 | -2.41% |
相关站点
共 40 个
Bittensor - 加密货币行情
RWUSD - 以太坊ETH价格
Injective - 比特币行情
Arbitrum - 数字货币市值
Hyperliquid - 比特币行情
Pump.fun - BTC行情
Ripple USD - 以太坊ETH价格
MyShell - BTC行情
牛来 - 比特币
Haedal - 数字货币市值
Haedal - 以太坊ETH价格
艾达币 - 比特币
Zama - 币种排行
Pepe - BTC行情
StraitsX XUSD - 比特币行情
NFP - 比特币行情
Pump.fun - BTC行情
狗币 - 比特币行情
Lorenzo - 加密货币行情
Initia - 以太坊ETH价格
波场 - 比特币
Bubblemaps - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Ethena - 比特币行情
Official Trump - 加密货币行情
Hyperliquid - 比特币
MyShell - 币种排行
Pudgy Penguins - 以太坊ETH价格
Gram - 比特币行情
Internet - 以太坊ETH价格
Shiba Inu - 比特币行情
USD.AI - 以太坊ETH价格
Chainlink - BTC行情
Artificial Inu - 币种排行
Filecoin - 币种排行
Ondo - BTC行情
StraitsX XUSD - 加密货币行情
Pepe - 加密货币行情
币安币 - 比特币
NEAR Protocol - 比特币