24H 最高$0.000839
24H 最低$0.000777
今日开盘$0.000795
24H 成交量$165.73万
流通市值$2,885.70万
24H 涨跌额($0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
ROBOFabric Protocol
|
$0.00578 | $0.00603 | $0.00544 | $79.42万 | $1,240.70万 | 4.14% |
| 419 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 33 |
FETArtificial Superintelligence A
|
$0.1819 | $0.1837 | $0.1721 | $1,262.07万 | $4.17亿 | 4.30% |
| 626 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00454 | $10.18万 | $2,173.96万 | 3.29% |
| 112 |
SYNSynapse
|
$0.17845 | $0.19124 | $0.17023 | $237.98万 | $3,963.52万 | -4.49% |
| 113 |
RAYRaydium
|
$1.7691 | $1.81 | $1.75 | $237.34万 | $4.80亿 | -1.72% |
| 401 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 319 |
TSTTest
|
$0.01497 | $0.01509 | $0.01429 | $47.82万 | $1,375.26万 | 3.10% |
| 363 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 277 |
GRTThe Graph
|
$0.02278 | $0.02289 | $0.02145 | $58.05万 | $2.45亿 | 5.03% |
| 654 |
QKCQuarkChain
|
$0.002446 | $0.002483 | $0.002401 | $6.35万 | $1,807.58万 | 0.91% |
| 305 |
LUNCTerra Luna Classic
|
$0.00004545 | $0.00004552 | $0.00004393 | $51.63万 | $2.47亿 | 1.95% |
| 513 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $19.06万 | $395.65万 | 1.77% |
| 207 |
AAOIBApplied Optoelectronics (bStoc
|
$78.14 | $79.08 | $71.22 | $91.30万 | $771.56万 | 8.23% |
| 684 |
CRMBCRMB
|
$239.12 | $247.78 | $238.09 | $2.05万 | — | -2.85% |
| 397 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 129 |
RENDERRender
|
$1.691 | $1.72 | $1.66 | $192.75万 | $8.73亿 | 1.08% |
| 577 |
1000SATS1000SATS
|
$0.00001022 | $0.0000103 | $0.00000982 | $14.27万 | — | 3.02% |
| 95 |
AEROAerodrome Finance
|
$0.7109 | $0.7147 | $0.6638 | $321.89万 | $5.80亿 | 5.65% |
| 438 |
BANANAS31Banana For Scale
|
$0.006255 | $0.006433 | $0.005876 | $28.98万 | $6,127.05万 | 5.13% |
相关站点
共 40 个
First Digital - 币种排行
比特现金 - 加密货币行情
Animecoin - 数字货币市值
Starknet - 加密货币行情
MegaETH - BTC行情
Zama - 数字货币市值
比特币 - 比特币行情
Zama - 数字货币市值
Artificial - 以太坊ETH价格
Uniswap - 比特币
LayerZero - BTC行情
Gram - 币种排行
Vana - 数字货币市值
Pump.fun - 数字货币市值
Initia - 以太坊ETH价格
NEAR Protocol - 比特币行情
Celestia - 加密货币行情
Haedal - BTC行情
Nillion - 比特币
Nillion - 币种排行
Caldera - 以太坊ETH价格
Haedal - 数字货币市值
Bittensor - 数字货币市值
Artificial - 数字货币市值
MarsCoin - BTC行情
Aave - 比特币行情
Avalanche - 以太坊ETH价格
USD.AI - 比特币行情
Aave - 币种排行
Aerodrome - 加密货币行情
Uniswap - 数字货币市值
Lorenzo - BTC行情
Artificial - 数字货币市值
Lorenzo - 比特币行情
比特现金 - BTC行情
Midnight - 比特币行情
Official Trump - BTC行情
Midnight - 比特币行情
Gram - 数字货币市值
Worldcoin - 数字货币市值