24H 最高$0.467
24H 最低$0.36
今日开盘$0.384
24H 成交量$85.28万
流通市值—
24H 涨跌额(-$0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
ROBOFabric Protocol
|
$0.005 | $0.0058 | $0.00463 | $81.41万 | $1,257.30万 | -7.58% |
| 536 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 39 |
FETArtificial Superintelligence A
|
$0.1642 | $0.1857 | $0.1523 | $2,495.00万 | $4.27亿 | -8.27% |
| 567 |
WAXPWAX
|
$0.00429 | $0.00466 | $0.00417 | $27.42万 | $2,178.91万 | -5.92% |
| 194 |
SYNSynapse
|
$0.15963 | $0.18662 | $0.15053 | $191.50万 | $3,916.48万 | -8.73% |
| 92 |
RAYRaydium
|
$1.6146 | $1.80 | $1.52 | $624.32万 | $4.70亿 | -2.18% |
| 521 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 230 |
TSTTest
|
$0.0131 | $0.01496 | $0.01204 | $145.14万 | $1,383.06万 | -8.33% |
| 498 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 232 |
GRTThe Graph
|
$0.01978 | $0.02275 | $0.01879 | $143.29万 | $2.47亿 | -8.60% |
| 681 |
QKCQuarkChain
|
$0.00231 | $0.002411 | $0.002208 | $6.77万 | $1,740.04万 | -2.20% |
| 153 |
LUNCTerra Luna Classic
|
$0.00004295 | $0.00004583 | $0.00003921 | $275.08万 | $2.51亿 | -3.87% |
| 516 |
CITYManchester City Fan Token
|
$0.27 | $0.287 | $0.254 | $35.78万 | $399.36万 | -2.53% |
| 259 |
AAOIBApplied Optoelectronics (bStoc
|
$73.28 | $83.28 | $72.35 | $116.98万 | $827.98万 | -7.51% |
| 695 |
CRMBCRMB
|
$231.79 | $233.88 | $225.55 | $2.29万 | — | -0.17% |
| 520 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 97 |
RENDERRender
|
$1.565 | $1.72 | $1.45 | $581.97万 | $8.87亿 | -4.69% |
| 375 |
1000SATS1000SATS
|
$0.00000936 | $0.00001033 | $0.00000861 | $67.09万 | — | -6.02% |
| 105 |
AEROAerodrome Finance
|
$0.6249 | $0.7118 | $0.5957 | $533.48万 | $5.72亿 | -7.89% |
| 461 |
BANANAS31Banana For Scale
|
$0.005819 | $0.006306 | $0.005539 | $46.29万 | $6,249.11万 | -4.40% |
相关站点
共 40 个
Avalanche - 币种排行
Pyth Network - 币种排行
Ether.fi - 数字货币市值
USDC - BTC行情
Pudgy Penguins - 数字货币市值
Sui - BTC行情
Hedera - 币种排行
Pendle - 币种排行
Ondo - 比特币
Filecoin - 币种排行
Sky - 比特币
Horizen - 加密货币行情
以太坊 - 币种排行
EUR - 加密货币行情
Particle - 数字货币市值
Aptos - 数字货币市值
Quant - 比特币
Chainlink - 币种排行
PancakeSwap - 以太坊ETH价格
Bittensor - 加密货币行情
Tether Gold - 加密货币行情
USDC - 比特币行情
Quant - BTC行情
Raydium - 比特币行情
Pump.fun - BTC行情
Ondo - 数字货币市值
Internet - 比特币
比特币 - 加密货币行情
Worldcoin - 比特币行情
NEAR Protocol - BTC行情
MarsCoin - 数字货币市值
Gitcoin - 数字货币市值
Sei - 数字货币市值
Sky - 比特币行情
PancakeSwap - 比特币行情
Bittensor - 比特币行情
牛来 - 比特币行情
Raydium - BTC行情
Caldera - 数字货币市值
牛来 - 比特币