24H 最高$31.88
24H 最低$26.47
今日开盘$31.1
24H 成交量$360.06万
流通市值$3,162.82万
24H 涨跌额(-$2.14)
历史最高$274.54
最高日期2025-10-24
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
ROBOFabric Protocol
|
$0.00501 | $0.0058 | $0.00463 | $81.04万 | $1,257.30万 | -7.05% |
| 534 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 39 |
FETArtificial Superintelligence A
|
$0.1647 | $0.1857 | $0.1523 | $2,462.17万 | $4.27亿 | -7.52% |
| 567 |
WAXPWAX
|
$0.00429 | $0.00466 | $0.00417 | $27.13万 | $2,178.91万 | -5.71% |
| 194 |
SYNSynapse
|
$0.15992 | $0.18662 | $0.15053 | $193.76万 | $3,916.48万 | -8.77% |
| 92 |
RAYRaydium
|
$1.6204 | $1.80 | $1.52 | $631.91万 | $4.70亿 | -2.07% |
| 519 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 233 |
TSTTest
|
$0.01305 | $0.01496 | $0.01204 | $145.42万 | $1,383.06万 | -8.49% |
| 495 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 236 |
GRTThe Graph
|
$0.01961 | $0.02275 | $0.01879 | $137.78万 | $2.47亿 | -8.88% |
| 680 |
QKCQuarkChain
|
$0.002303 | $0.002411 | $0.002208 | $6.69万 | $1,740.04万 | -2.04% |
| 153 |
LUNCTerra Luna Classic
|
$0.00004315 | $0.00004583 | $0.00003921 | $269.45万 | $2.51亿 | -3.29% |
| 524 |
CITYManchester City Fan Token
|
$0.268 | $0.287 | $0.254 | $34.13万 | $399.36万 | -3.60% |
| 254 |
AAOIBApplied Optoelectronics (bStoc
|
$72.97 | $83.28 | $72.35 | $120.94万 | $827.98万 | -8.62% |
| 695 |
CRMBCRMB
|
$230.1 | $233.88 | $225.55 | $2.18万 | — | -0.59% |
| 518 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 97 |
RENDERRender
|
$1.578 | $1.72 | $1.45 | $577.43万 | $8.87亿 | -3.72% |
| 368 |
1000SATS1000SATS
|
$0.00000933 | $0.00001033 | $0.00000861 | $68.32万 | — | -5.76% |
| 106 |
AEROAerodrome Finance
|
$0.6229 | $0.7118 | $0.5957 | $531.78万 | $5.72亿 | -7.64% |
| 446 |
BANANAS31Banana For Scale
|
$0.00581 | $0.006306 | $0.005539 | $48.61万 | $6,249.11万 | -5.19% |
相关站点
共 40 个
Curve DAO - BTC行情
Aster - 数字货币市值
USDC - 比特币行情
波场 - 币种排行
狗币 - 数字货币市值
LayerZero - 比特币行情
Injective - BTC行情
Artificial - 数字货币市值
Hedera - 数字货币市值
Gram - 加密货币行情
Pepe - 比特币行情
PancakeSwap - 比特币
波场 - 币种排行
以太坊 - 比特币行情
Chainlink - BTC行情
THORChain - 比特币行情
Aave - 比特币
Sei - 加密货币行情
Injective - BTC行情
Render - 以太坊ETH价格
Artificial - BTC行情
Hedera - 币种排行
Ethena USDe - 加密货币行情
Uniswap - 比特币行情
QQQB - 数字货币市值
Curve DAO - BTC行情
Render - 数字货币市值
Caldera - BTC行情
Hyperliquid - 币种排行
EUR - 比特币
Injective - 比特币行情
Sky - 加密货币行情
RWUSD - BTC行情
Aptos - 币种排行
Filecoin - 比特币行情
Ether.fi - 数字货币市值
Sei - 加密货币行情
POL - 币种排行
PAX Gold - 比特币
PancakeSwap - BTC行情