24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$292.55万
24H 涨跌额($0.00)
历史最高$3.63
最高日期2024-04-01
历史最低$0.042149
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
ROBOFabric Protocol
|
$0.00556 | $0.00603 | $0.00555 | $74.79万 | $1,240.70万 | -4.80% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 36 |
FETArtificial Superintelligence A
|
$0.1792 | $0.1839 | $0.177 | $1,236.58万 | $4.17亿 | 0.96% |
| 632 |
WAXPWAX
|
$0.00467 | $0.00478 | $0.00459 | $9.63万 | $2,173.96万 | 1.74% |
| 130 |
SYNSynapse
|
$0.17141 | $0.18477 | $0.17023 | $175.11万 | $3,963.52万 | -1.05% |
| 98 |
RAYRaydium
|
$1.7122 | $1.81 | $1.71 | $290.71万 | $4.80亿 | -3.06% |
| 397 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 276 |
TSTTest
|
$0.01487 | $0.01536 | $0.01458 | $59.58万 | $1,375.26万 | 0.95% |
| 361 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 280 |
GRTThe Graph
|
$0.02219 | $0.02289 | $0.02203 | $58.23万 | $2.45亿 | 0.45% |
| 656 |
QKCQuarkChain
|
$0.002442 | $0.002488 | $0.002401 | $6.29万 | $1,807.58万 | 0.25% |
| 273 |
LUNCTerra Luna Classic
|
$0.00004483 | $0.00004567 | $0.00004459 | $61.39万 | $2.47亿 | 0.20% |
| 545 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.28 | $16.25万 | $395.65万 | -1.06% |
| 209 |
AAOIBApplied Optoelectronics (bStoc
|
$78.1 | $79.73 | $73.60 | $89.96万 | $771.56万 | 5.93% |
| 688 |
CRMBCRMB
|
$242.53 | $244.46 | $236.47 | $1.97万 | — | -0.60% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 127 |
RENDERRender
|
$1.655 | $1.72 | $1.65 | $188.88万 | $8.73亿 | -1.14% |
| 575 |
1000SATS1000SATS
|
$0.00001004 | $0.0000103 | $0.00000999 | $13.81万 | — | 0.30% |
| 99 |
AEROAerodrome Finance
|
$0.6966 | $0.7147 | $0.6847 | $287.73万 | $5.80亿 | 1.04% |
| 437 |
BANANAS31Banana For Scale
|
$0.006165 | $0.006433 | $0.005989 | $29.31万 | $6,127.05万 | 2.78% |
相关站点
共 40 个
Injective - 加密货币行情
Gitcoin - BTC行情
Ondo - 币种排行
Bubblemaps - 数字货币市值
EUR - 比特币行情
Gitcoin - 加密货币行情
Celo - 比特币
Avalanche - 加密货币行情
以太坊 - 币种排行
瑞波币 - 比特币
比特现金 - 比特币行情
Aave - 比特币行情
Aerodrome - 比特币
Nillion - 币种排行
Optimism - 币种排行
USD1 - 数字货币市值
Aave - 数字货币市值
Official Trump - 币种排行
Aerodrome - 币种排行
Pudgy Penguins - 以太坊ETH价格
Tether Gold - 加密货币行情
NFP - 加密货币行情
狗币 - 以太坊ETH价格
Renzo - 比特币
比特币 - BTC行情
Polkadot - 比特币行情
Avalanche - 加密货币行情
以太坊 - 数字货币市值
大零币 - 数字货币市值
Optimism - 加密货币行情
Gitcoin - 数字货币市值
Tether Gold - 币种排行
比特现金 - 数字货币市值
EUR - 比特币行情
Pudgy Penguins - 数字货币市值
Uniswap - BTC行情
Tutorial - 币种排行
Raydium - 以太坊ETH价格
Quant - 以太坊ETH价格
恒星币 - 以太坊ETH价格