24H 最高$0.2301
24H 最低$0.2162
今日开盘$0.2203
24H 成交量$35.78万
流通市值$8,452.45万
24H 涨跌额($0.01)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
ROBOFabric Protocol
|
$0.00577 | $0.00603 | $0.00544 | $79.20万 | $1,240.70万 | 3.78% |
| 419 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 33 |
FETArtificial Superintelligence A
|
$0.1815 | $0.1837 | $0.1721 | $1,256.84万 | $4.17亿 | 4.07% |
| 622 |
WAXPWAX
|
$0.00474 | $0.00478 | $0.00454 | $10.40万 | $2,173.96万 | 3.72% |
| 110 |
SYNSynapse
|
$0.17737 | $0.19124 | $0.17023 | $244.27万 | $3,963.52万 | -5.35% |
| 113 |
RAYRaydium
|
$1.7673 | $1.81 | $1.75 | $237.43万 | $4.80亿 | -1.70% |
| 399 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 324 |
TSTTest
|
$0.01499 | $0.01509 | $0.01429 | $47.34万 | $1,375.26万 | 3.38% |
| 365 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 281 |
GRTThe Graph
|
$0.02275 | $0.02289 | $0.02145 | $57.54万 | $2.45亿 | 4.55% |
| 652 |
QKCQuarkChain
|
$0.002455 | $0.002483 | $0.002401 | $6.80万 | $1,807.58万 | 0.00% |
| 307 |
LUNCTerra Luna Classic
|
$0.0000454 | $0.00004552 | $0.00004393 | $51.47万 | $2.47亿 | 1.70% |
| 515 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $18.91万 | $395.65万 | 2.14% |
| 206 |
AAOIBApplied Optoelectronics (bStoc
|
$77.98 | $79.08 | $71.22 | $91.36万 | $771.56万 | 8.13% |
| 684 |
CRMBCRMB
|
$238.83 | $247.78 | $238.09 | $2.08万 | — | -2.95% |
| 398 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 128 |
RENDERRender
|
$1.687 | $1.72 | $1.66 | $191.21万 | $8.73亿 | 0.60% |
| 577 |
1000SATS1000SATS
|
$0.00001019 | $0.0000103 | $0.00000982 | $14.32万 | — | 2.41% |
| 95 |
AEROAerodrome Finance
|
$0.7061 | $0.7147 | $0.6638 | $318.72万 | $5.80亿 | 4.48% |
| 442 |
BANANAS31Banana For Scale
|
$0.006243 | $0.006433 | $0.005876 | $28.71万 | $6,127.05万 | 4.73% |
相关站点
共 40 个
Ondo - 加密货币行情
莱特币 - BTC行情
Pump.fun - 比特币
Solana - 加密货币行情
币安币 - BTC行情
Optimism - 币种排行
Pepe - 币种排行
Huma Finance - 加密货币行情
Avalanche - 比特币
Lorenzo - 比特币
Renzo - BTC行情
瑞波币 - 币种排行
Ethena - 数字货币市值
Midnight - 加密货币行情
Uniswap - 比特币行情
Aerodrome - 数字货币市值
Quant - 以太坊ETH价格
Optimism - 币种排行
大零币 - 币种排行
Plasma - 比特币
Artificial - 以太坊ETH价格
莱特币 - 比特币
Injective - 加密货币行情
Optimism - BTC行情
Solana - BTC行情
NFP - 以太坊ETH价格
Pepe - 数字货币市值
比特现金 - 以太坊ETH价格
Artificial - 加密货币行情
Tutorial - 数字货币市值
以太坊 - 比特币行情
Aster - BTC行情
波场 - 币种排行
Chainlink - 币种排行
Midnight - BTC行情
恒星币 - BTC行情
Pepe - 币种排行
Official Trump - 加密货币行情
Filecoin - 比特币行情
狗币 - 以太坊ETH价格