24H 最高$0.02677
24H 最低$0.02599
今日开盘$0.02612
24H 成交量$27.14万
流通市值$4,457.30万
24H 涨跌额(-$0.00)
历史最高$42.4
最高日期2021-04-05
历史最低$0.023683
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
ROBOFabric Protocol
|
$0.00555 | $0.00603 | $0.00553 | $75.83万 | $1,240.70万 | -4.97% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 36 |
FETArtificial Superintelligence A
|
$0.1793 | $0.1839 | $0.177 | $1,237.72万 | $4.17亿 | 1.19% |
| 632 |
WAXPWAX
|
$0.00467 | $0.00478 | $0.00459 | $9.62万 | $2,173.96万 | 1.52% |
| 130 |
SYNSynapse
|
$0.17251 | $0.18477 | $0.17023 | $174.88万 | $3,963.52万 | -0.61% |
| 97 |
RAYRaydium
|
$1.7132 | $1.81 | $1.71 | $291.13万 | $4.80亿 | -2.79% |
| 397 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 275 |
TSTTest
|
$0.01482 | $0.01536 | $0.01458 | $60.56万 | $1,375.26万 | 1.09% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 280 |
GRTThe Graph
|
$0.02219 | $0.02289 | $0.02203 | $58.36万 | $2.45亿 | 0.73% |
| 658 |
QKCQuarkChain
|
$0.00244 | $0.002488 | $0.002401 | $6.19万 | $1,807.58万 | 0.74% |
| 273 |
LUNCTerra Luna Classic
|
$0.00004484 | $0.00004567 | $0.00004459 | $61.44万 | $2.47亿 | 0.47% |
| 546 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.28 | $16.17万 | $395.65万 | -0.70% |
| 209 |
AAOIBApplied Optoelectronics (bStoc
|
$78.23 | $79.73 | $73.60 | $91.07万 | $771.56万 | 5.22% |
| 688 |
CRMBCRMB
|
$243.04 | $244.46 | $236.47 | $1.92万 | — | 0.27% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 127 |
RENDERRender
|
$1.657 | $1.72 | $1.65 | $189.22万 | $8.73亿 | -0.72% |
| 575 |
1000SATS1000SATS
|
$0.00001004 | $0.0000103 | $0.00000999 | $13.84万 | — | 0.50% |
| 98 |
AEROAerodrome Finance
|
$0.6981 | $0.7147 | $0.6847 | $288.59万 | $5.80亿 | 1.62% |
| 435 |
BANANAS31Banana For Scale
|
$0.006163 | $0.006433 | $0.005992 | $29.33万 | $6,127.05万 | 2.85% |
相关站点
共 40 个
Sui - 数字货币市值
Bittensor - 比特币
瑞波币 - 加密货币行情
Pepe - 比特币
USDC - 比特币行情
Initia - 比特币行情
StraitsX XUSD - BTC行情
Zama - BTC行情
Injective - 比特币
Pump.fun - 比特币行情
Arbitrum - 比特币行情
Aave - 以太坊ETH价格
Worldcoin - 加密货币行情
MegaETH - 比特币行情
Hedera - 加密货币行情
恒星币 - BTC行情
Ripple USD - BTC行情
Aerodrome - 比特币
Ethena - 以太坊ETH价格
Pepe - 数字货币市值
Bubblemaps - 币种排行
Celo - 比特币
Haedal - BTC行情
Artificial - 加密货币行情
狗币 - BTC行情
Blur - 币种排行
艾达币 - 加密货币行情
瑞波币 - 比特币
Official Trump - 比特币行情
Gram - 币种排行
Ripple USD - 加密货币行情
Lorenzo - 比特币
Renzo - 加密货币行情
Starknet - 数字货币市值
EUR - 比特币
StraitsX XUSD - 以太坊ETH价格
Sui - 以太坊ETH价格
Injective - 比特币行情
Brevis - 币种排行
Aave - 比特币