24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,073.37万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
ROBOFabric Protocol
|
$0.0056 | $0.00598 | $0.00553 | $40.99万 | $1,245.71万 | -3.45% |
| 411 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 43 |
FETArtificial Superintelligence A
|
$0.1802 | $0.1839 | $0.1784 | $1,084.01万 | $4.20亿 | -0.28% |
| 632 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00459 | $9.18万 | $2,202.26万 | 2.39% |
| 158 |
SYNSynapse
|
$0.17251 | $0.18477 | $0.16899 | $137.46万 | $3,813.09万 | -4.70% |
| 94 |
RAYRaydium
|
$1.7452 | $1.81 | $1.71 | $329.76万 | $4.70亿 | -1.81% |
| 390 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 311 |
TSTTest
|
$0.01473 | $0.01536 | $0.0146 | $51.35万 | $1,382.36万 | -0.20% |
| 364 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 290 |
GRTThe Graph
|
$0.02232 | $0.02289 | $0.0221 | $53.95万 | $2.44亿 | -0.22% |
| 656 |
QKCQuarkChain
|
$0.002438 | $0.002488 | $0.002406 | $5.96万 | $1,772.50万 | -0.08% |
| 270 |
LUNCTerra Luna Classic
|
$0.00004522 | $0.00004567 | $0.00004462 | $60.21万 | $2.48亿 | 0.71% |
| 549 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.279 | $15.39万 | $393.94万 | -1.05% |
| 201 |
AAOIBApplied Optoelectronics (bStoc
|
$79.53 | $79.96 | $76.26 | $93.66万 | $817.49万 | 3.95% |
| 690 |
CRMBCRMB
|
$241.23 | $244.37 | $236.47 | $1.76万 | — | -0.31% |
| 388 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 125 |
RENDERRender
|
$1.662 | $1.72 | $1.65 | $189.40万 | $8.67亿 | -2.29% |
| 567 |
1000SATS1000SATS
|
$0.00001004 | $0.0000103 | $0.00001001 | $14.10万 | — | -0.69% |
| 107 |
AEROAerodrome Finance
|
$0.701 | $0.7162 | $0.6916 | $240.15万 | $5.82亿 | 0.37% |
| 439 |
BANANAS31Banana For Scale
|
$0.006221 | $0.006433 | $0.00612 | $27.86万 | $6,168.47万 | 1.17% |
相关站点
共 40 个
Gram - 以太坊ETH价格
Plume - 以太坊ETH价格
USD1 - 以太坊ETH价格
Hedera - 比特币行情
Internet - 以太坊ETH价格
PAX Gold - 数字货币市值
PAX Gold - BTC行情
Arbitrum - 数字货币市值
NFP - 数字货币市值
World Liberty - 数字货币市值
Polkadot - BTC行情
Ethena - 数字货币市值
Aave - 比特币行情
波场 - 以太坊ETH价格
波场 - BTC行情
Pudgy Penguins - 比特币
Internet - 加密货币行情
StraitsX XUSD - 比特币
Tether Gold - 以太坊ETH价格
牛来 - 比特币行情
波场 - 以太坊ETH价格
Tutorial - 币种排行
Tether Gold - 以太坊ETH价格
狗币 - 数字货币市值
Artificial - 比特币
Sui - 以太坊ETH价格
Aave - 比特币行情
币安币 - 比特币
Renzo - 数字货币市值
Quant - 加密货币行情
Caldera - 加密货币行情
Plasma - 加密货币行情
Artificial - BTC行情
Celestia - 加密货币行情
大零币 - 币种排行
Pepe - 数字货币市值
大零币 - 比特币
MarsCoin - 比特币
Worldcoin - 币种排行
Pudgy Penguins - 币种排行