24H 最高$0.04854
24H 最低$0.04693
今日开盘$0.04758
24H 成交量$63.17万
流通市值$2.51亿
24H 涨跌额($0.00)
历史最高$1.7
最高日期2021-03-26
历史最低$0.021999
最低日期2022-12-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
ROBOFabric Protocol
|
$0.00585 | $0.00603 | $0.00544 | $80.01万 | $1,240.70万 | 6.17% |
| 419 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 33 |
FETArtificial Superintelligence A
|
$0.1806 | $0.1837 | $0.1713 | $1,283.51万 | $4.17亿 | 4.82% |
| 618 |
WAXPWAX
|
$0.00468 | $0.00471 | $0.00454 | $10.84万 | $2,173.96万 | 1.74% |
| 92 |
SYNSynapse
|
$0.18063 | $0.2 | $0.17164 | $361.82万 | $3,963.52万 | -7.61% |
| 115 |
RAYRaydium
|
$1.7704 | $1.82 | $1.75 | $229.49万 | $4.80亿 | -1.46% |
| 388 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 342 |
TSTTest
|
$0.01483 | $0.01509 | $0.01429 | $42.44万 | $1,375.26万 | 2.07% |
| 360 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 281 |
GRTThe Graph
|
$0.02264 | $0.02289 | $0.02145 | $57.51万 | $2.45亿 | 4.48% |
| 620 |
QKCQuarkChain
|
$0.002457 | $0.002604 | $0.002401 | $10.78万 | $1,807.58万 | 0.25% |
| 304 |
LUNCTerra Luna Classic
|
$0.00004523 | $0.0000455 | $0.00004393 | $52.60万 | $2.47亿 | 1.66% |
| 544 |
CITYManchester City Fan Token
|
$0.288 | $0.289 | $0.279 | $16.81万 | $395.65万 | 2.49% |
| 201 |
AAOIBApplied Optoelectronics (bStoc
|
$77.9 | $78.75 | $70.64 | $91.10万 | $771.56万 | 8.74% |
| 684 |
CRMBCRMB
|
$238.67 | $248.49 | $238.30 | $2.17万 | — | -3.86% |
| 387 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 133 |
RENDERRender
|
$1.689 | $1.72 | $1.66 | $174.15万 | $8.73亿 | 0.42% |
| 585 |
1000SATS1000SATS
|
$0.00001017 | $0.0000103 | $0.00000982 | $13.65万 | — | 2.62% |
| 101 |
AEROAerodrome Finance
|
$0.6931 | $0.714 | $0.6638 | $300.61万 | $5.80亿 | 3.43% |
| 458 |
BANANAS31Banana For Scale
|
$0.00625 | $0.006433 | $0.005876 | $25.89万 | $6,127.05万 | 5.61% |
相关站点
共 40 个
Tutorial - 比特币行情
StraitsX XUSD - 币种排行
比特币
Arbitrum - 币种排行
Filecoin - 比特币行情
USD.AI - 比特币行情
Animecoin - BTC行情
Arbitrum - 币种排行
达世币 - 比特币行情
Ether.fi - 比特币
Lorenzo - 比特币行情
Quant - BTC行情
Pepe - 数字货币市值
Worldcoin - 加密货币行情
EUR - 以太坊ETH价格
Haedal - 比特币
Lorenzo - 币种排行
Filecoin - 加密货币行情
NFP - 比特币
Starknet - 以太坊ETH价格
Bubblemaps - 币种排行
Aster - 数字货币市值
NFP - 比特币行情
Huma Finance - 数字货币市值
瑞波币 - 以太坊ETH价格
Lorenzo - 比特币
Nillion - BTC行情
Huma Finance - 比特币行情
USD.AI - 以太坊ETH价格
艾达币 - 加密货币行情
USD1 - BTC行情
Plasma - 加密货币行情
Worldcoin - 数字货币市值
波场 - 比特币
达世币 - 比特币行情
艾达币 - 加密货币行情
Ripple USD - 加密货币行情
以太坊 - 比特币行情
Hedera - 数字货币市值
Celestia - 数字货币市值