24H 最高$0.01459
24H 最低$0.01403
今日开盘$0.01415
24H 成交量$20.82万
流通市值$1,439.04万
24H 涨跌额($0.00)
历史最高$6.42
最高日期2021-08-25
历史最低$0.010998
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
ROBOFabric Protocol
|
$0.0058 | $0.00603 | $0.00544 | $75.78万 | $1,240.70万 | 5.26% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 32 |
FETArtificial Superintelligence A
|
$0.18 | $0.1837 | $0.1713 | $1,300.48万 | $4.17亿 | 4.83% |
| 616 |
WAXPWAX
|
$0.00468 | $0.00471 | $0.00454 | $10.89万 | $2,173.96万 | 1.52% |
| 98 |
SYNSynapse
|
$0.18172 | $0.2 | $0.17164 | $310.88万 | $3,963.52万 | -5.41% |
| 117 |
RAYRaydium
|
$1.7714 | $1.82 | $1.75 | $229.35万 | $4.80亿 | -0.92% |
| 392 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 334 |
TSTTest
|
$0.01489 | $0.01509 | $0.01429 | $44.30万 | $1,375.26万 | 2.90% |
| 360 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 290 |
GRTThe Graph
|
$0.02261 | $0.02289 | $0.02145 | $56.57万 | $2.45亿 | 4.48% |
| 626 |
QKCQuarkChain
|
$0.002442 | $0.002604 | $0.002401 | $10.53万 | $1,807.58万 | -1.13% |
| 307 |
LUNCTerra Luna Classic
|
$0.00004521 | $0.0000455 | $0.00004393 | $52.22万 | $2.47亿 | 1.64% |
| 521 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $18.36万 | $395.65万 | 2.50% |
| 204 |
AAOIBApplied Optoelectronics (bStoc
|
$78.44 | $78.75 | $70.64 | $90.70万 | $771.56万 | 10.25% |
| 684 |
CRMBCRMB
|
$238.86 | $248.33 | $238.30 | $2.17万 | — | -3.60% |
| 391 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 131 |
RENDERRender
|
$1.683 | $1.72 | $1.66 | $178.21万 | $8.73亿 | 0.60% |
| 580 |
1000SATS1000SATS
|
$0.00001016 | $0.0000103 | $0.00000982 | $14.18万 | — | 2.52% |
| 101 |
AEROAerodrome Finance
|
$0.6952 | $0.714 | $0.6638 | $297.11万 | $5.80亿 | 4.48% |
| 456 |
BANANAS31Banana For Scale
|
$0.006236 | $0.006433 | $0.005876 | $26.23万 | $6,127.05万 | 5.61% |
相关站点
共 40 个
NFP - BTC行情
PancakeSwap - BTC行情
Huma Finance - 以太坊ETH价格
Pepe - 以太坊ETH价格
Nillion - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Midnight - 币种排行
Aptos - 加密货币行情
Arbitrum - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Injective - 以太坊ETH价格
USDC - 比特币行情
Worldcoin - 数字货币市值
LayerZero - 币种排行
Synapse - 比特币行情
Ether.fi - 数字货币市值
First Digital - 数字货币市值
币安币 - 币种排行
Ripple USD - BTC行情
Ethena - 比特币行情
Lorenzo - 数字货币市值
EUR - BTC行情
Celo - BTC行情
Bittensor - 数字货币市值
Internet - 加密货币行情
Ripple USD - 币种排行
Huma Finance - 比特币行情
NEAR Protocol - 币种排行
Pump.fun - 以太坊ETH价格
Aster - 比特币
Initia - 加密货币行情
Celestia - 比特币
莱特币 - 币种排行
Arbitrum - 加密货币行情
LayerZero - 比特币
Zama - 比特币行情
MarsCoin - 以太坊ETH价格
Quant - 以太坊ETH价格
Midnight - BTC行情